LastChg. % 1DChg. Abs.
2,616.02+0.65%+16.93
DateOpenHighLowLast CloseChg.%
11/04/20242,562.932,577.812,555.012,572.18+0.39%
11/05/20242,571.542,596.902,570.682,596.78+0.96%
11/06/20242,598.222,644.372,587.972,589.27-0.29%
11/07/20242,588.752,644.022,587.922,629.30+1.55%
11/08/20242,629.852,638.452,608.232,617.83-0.44%
11/11/20242,619.072,639.212,618.722,628.77+0.42%
11/12/20242,626.412,630.822,590.272,591.84-1.40%
11/13/20242,591.842,610.312,554.032,565.04-1.03%
11/14/20242,564.332,602.432,562.862,596.91+1.24%
11/15/20242,597.242,613.742,581.492,601.71+0.18%
11/18/20242,602.662,629.352,597.912,629.35+1.06%
11/19/20242,629.352,642.482,567.212,589.56-1.51%
11/20/20242,589.562,610.142,580.652,585.52-0.16%
11/21/20242,585.522,601.862,568.602,601.12+0.60%
11/22/20242,602.152,621.642,569.582,605.28+0.16%
11/25/20242,607.222,620.942,590.052,597.79-0.29%
11/26/20242,595.312,603.392,578.022,581.46-0.63%
11/27/20242,581.812,582.162,559.952,570.60-0.42%
11/28/20242,573.432,597.242,572.432,588.56+0.70%
11/29/20242,587.502,606.072,583.152,605.71+0.66%
12/02/20242,604.332,608.562,581.702,599.09-0.25%
12/03/20242,598.642,637.632,598.642,616.02+0.65%
Download (csv-file)
Definitions and formulas