| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 3,996.62 | 4,030.85 | 3,992.68 | 4,028.47 | +0.80% |
| 12/02/2025 | 4,027.41 | 4,064.87 | 4,027.41 | 4,059.71 | +0.78% |
| 12/03/2025 | 4,059.71 | 4,069.73 | 4,036.83 | 4,047.51 | -0.30% |
| 12/04/2025 | 4,046.98 | 4,076.53 | 4,028.70 | 4,072.25 | +0.61% |
| 12/05/2025 | 4,071.06 | 4,092.81 | 4,046.79 | 4,046.82 | -0.62% |
| 12/08/2025 | 4,048.01 | 4,066.03 | 4,036.00 | 4,066.03 | +0.47% |
| 12/09/2025 | 4,064.04 | 4,114.67 | 4,059.80 | 4,099.03 | +0.81% |
| 12/10/2025 | 4,096.36 | 4,105.58 | 4,077.71 | 4,105.58 | +0.16% |
| 12/11/2025 | 4,105.35 | 4,130.26 | 4,077.22 | 4,124.56 | +0.46% |
| 12/12/2025 | 4,127.11 | 4,139.91 | 4,064.22 | 4,067.19 | -1.39% |
| 12/15/2025 | 4,067.19 | 4,124.84 | 4,067.19 | 4,116.02 | +1.20% |
| 12/16/2025 | 4,116.02 | 4,136.74 | 4,090.77 | 4,093.99 | -0.54% |
| 12/17/2025 | 4,096.64 | 4,108.79 | 4,085.40 | 4,090.55 | -0.08% |
| 12/18/2025 | 4,090.21 | 4,094.24 | 4,058.53 | 4,094.00 | +0.08% |
| 12/19/2025 | 4,092.93 | 4,151.72 | 4,084.90 | 4,138.80 | +1.09% |
| 12/22/2025 | 4,137.96 | 4,154.22 | 4,123.76 | 4,144.11 | +0.13% |
| 12/23/2025 | 4,147.74 | 4,160.02 | 4,120.38 | 4,155.12 | +0.27% |
Download (csv-file)
