| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 3,138.21 | 3,196.72 | 3,128.79 | 3,156.11 | +0.34% |
| 03/04/2025 | 3,156.33 | 3,161.12 | 3,078.57 | 3,104.85 | -1.62% |
| 03/05/2025 | 3,112.19 | 3,244.97 | 3,108.89 | 3,238.02 | +4.29% |
| 03/06/2025 | 3,246.83 | 3,299.07 | 3,241.04 | 3,299.07 | +1.89% |
| 03/07/2025 | 3,296.02 | 3,296.02 | 3,246.40 | 3,259.73 | -1.19% |
| 03/10/2025 | 3,264.72 | 3,276.26 | 3,149.29 | 3,166.37 | -2.86% |
| 03/11/2025 | 3,165.93 | 3,181.08 | 3,143.50 | 3,171.72 | +0.17% |
| 03/12/2025 | 3,172.63 | 3,215.18 | 3,172.02 | 3,200.02 | +0.89% |
| 03/13/2025 | 3,199.71 | 3,218.97 | 3,176.01 | 3,188.05 | -0.37% |
| 03/14/2025 | 3,199.74 | 3,277.46 | 3,190.14 | 3,273.73 | +2.69% |
| 03/17/2025 | 3,274.03 | 3,313.31 | 3,263.49 | 3,265.86 | -0.24% |
| 03/18/2025 | 3,271.27 | 3,312.20 | 3,271.27 | 3,312.20 | +1.42% |
| 03/19/2025 | 3,309.83 | 3,310.74 | 3,272.15 | 3,297.07 | -0.46% |
| 03/20/2025 | 3,296.61 | 3,309.12 | 3,237.77 | 3,255.06 | -1.27% |
| 03/21/2025 | 3,256.97 | 3,261.83 | 3,224.67 | 3,241.45 | -0.42% |
| 03/24/2025 | 3,245.99 | 3,292.59 | 3,245.99 | 3,276.52 | +1.08% |
| 03/25/2025 | 3,274.61 | 3,289.69 | 3,246.82 | 3,267.52 | -0.27% |
| 03/26/2025 | 3,271.88 | 3,287.32 | 3,242.87 | 3,275.65 | +0.25% |
| 03/27/2025 | 3,263.83 | 3,274.37 | 3,231.04 | 3,270.51 | -0.16% |
| 03/28/2025 | 3,270.51 | 3,271.80 | 3,193.96 | 3,213.66 | -1.74% |
Download (csv-file)
