LastChg. % 1DChg. Abs.
2,779.10+0.56%+15.45
DateOpenHighLowLast CloseChg.%
12/06/20242,656.112,668.862,652.732,668.56+0.53%
12/09/20242,668.442,701.012,665.622,698.72+1.13%
12/10/20242,696.922,720.532,687.642,718.26+0.72%
12/11/20242,716.142,735.662,712.762,728.27+0.37%
12/12/20242,728.272,752.672,728.272,732.19+0.14%
12/13/20242,733.612,748.052,730.772,745.35+0.48%
12/16/20242,745.352,745.352,716.492,731.34-0.51%
12/17/20242,729.442,730.782,701.222,707.32-0.88%
12/18/20242,706.752,730.822,705.472,728.28+0.77%
12/19/20242,717.682,723.282,700.162,716.72-0.42%
12/20/20242,715.752,715.752,669.472,707.54-0.34%
12/23/20242,706.252,720.732,696.922,720.73+0.49%
12/27/20242,720.732,744.182,718.912,738.70+0.66%
12/30/20242,738.112,754.372,729.042,754.37+0.57%
01/02/20252,754.372,775.112,730.692,757.37+0.11%
01/03/20252,757.372,776.542,753.142,763.65+0.23%
01/06/20252,766.722,782.262,759.322,779.10+0.56%
Download (csv-file)
Definitions and formulas