LastChg. % 1DChg. Abs.
2,559.57+0.30%+7.78
DateOpenHighLowLast CloseChg.%
10/01/20242,621.932,626.342,579.862,588.97-1.26%
10/02/20242,589.802,603.582,577.762,581.15-0.30%
10/03/20242,580.912,581.752,552.192,562.21-0.73%
10/04/20242,562.362,599.212,562.362,583.33+0.82%
10/07/20242,585.882,594.092,571.022,590.52+0.28%
10/08/20242,588.052,588.052,551.152,565.25-0.98%
10/09/20242,565.772,587.362,550.372,587.05+0.85%
10/10/20242,587.052,602.632,579.602,595.77+0.34%
10/11/20242,595.992,612.352,592.922,609.37+0.52%
10/14/20242,609.372,609.582,589.302,592.36-0.65%
10/15/20242,592.362,592.422,576.432,579.19-0.51%
10/16/20242,581.132,606.242,574.112,601.55+0.87%
10/17/20242,601.552,614.902,599.382,604.73+0.12%
10/18/20242,604.382,628.802,590.422,616.99+0.47%
10/21/20242,616.692,621.432,594.602,598.01-0.73%
10/22/20242,597.292,604.452,568.982,585.01-0.50%
10/23/20242,584.592,589.232,559.572,560.43-0.95%
10/24/20242,560.582,576.272,548.212,548.21-0.48%
10/25/20242,547.972,574.442,547.362,565.80+0.69%
10/28/20242,564.902,587.952,552.112,587.29+0.84%
10/29/20242,587.182,613.422,581.372,586.57-0.03%
10/30/20242,585.612,587.092,550.142,551.79-1.34%
Download (csv-file)
Definitions and formulas