| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/05/2025 | 4,160.27 | 4,186.67 | 4,159.34 | 4,161.01 | +0.00% |
| 12/08/2025 | 4,160.31 | 4,167.49 | 4,146.87 | 4,162.79 | +0.04% |
| 12/09/2025 | 4,163.71 | 4,195.86 | 4,150.68 | 4,185.93 | +0.56% |
| 12/10/2025 | 4,185.93 | 4,188.20 | 4,151.32 | 4,175.75 | -0.24% |
| 12/11/2025 | 4,175.42 | 4,217.27 | 4,153.09 | 4,214.35 | +0.92% |
| 12/12/2025 | 4,214.99 | 4,231.06 | 4,181.38 | 4,185.16 | -0.69% |
| 12/15/2025 | 4,185.89 | 4,238.37 | 4,183.39 | 4,234.51 | +1.18% |
| 12/16/2025 | 4,234.51 | 4,254.43 | 4,223.70 | 4,239.37 | +0.11% |
| 12/17/2025 | 4,239.62 | 4,254.21 | 4,234.66 | 4,237.24 | -0.05% |
| 12/18/2025 | 4,237.41 | 4,240.91 | 4,193.27 | 4,240.25 | +0.07% |
| 12/19/2025 | 4,239.41 | 4,275.61 | 4,230.48 | 4,266.39 | +0.62% |
| 12/22/2025 | 4,265.58 | 4,280.39 | 4,250.90 | 4,274.48 | +0.19% |
| 12/23/2025 | 4,274.00 | 4,279.95 | 4,250.73 | 4,277.49 | +0.07% |
| 12/29/2025 | 4,278.31 | 4,288.25 | 4,261.00 | 4,281.28 | +0.09% |
| 12/30/2025 | 4,281.55 | 4,338.82 | 4,270.95 | 4,338.82 | +1.34% |
| 01/02/2026 | 4,338.68 | 4,355.28 | 4,313.01 | 4,353.70 | +0.34% |
Download (csv-file)
