LastChg. % 1DChg. Abs.
2,878.26-0.83%-24.04
DateOpenHighLowLast CloseChg.%
10/01/20243,030.743,034.212,995.892,997.64-1.09%
10/02/20242,997.503,004.672,988.732,994.17-0.12%
10/03/20242,990.822,993.812,960.832,966.51-0.92%
10/04/20242,966.453,000.722,964.642,990.23+0.80%
10/07/20242,991.363,004.002,972.162,990.95+0.02%
10/08/20242,988.922,988.922,956.682,964.03-0.90%
10/09/20242,964.612,988.732,954.712,988.73+0.83%
10/10/20242,988.732,995.482,974.552,979.42-0.31%
10/11/20242,979.612,991.362,976.202,985.23+0.20%
10/14/20242,985.232,986.222,956.382,966.22-0.64%
10/15/20242,966.592,970.592,955.342,957.96-0.28%
10/16/20242,958.872,976.782,948.572,976.57+0.63%
10/17/20242,976.572,987.182,970.542,974.14-0.08%
10/18/20242,973.852,995.962,964.202,985.39+0.38%
10/21/20242,984.972,988.192,956.082,958.81-0.89%
10/22/20242,958.562,964.652,924.132,944.87-0.47%
10/23/20242,944.672,946.192,921.302,923.32-0.73%
10/24/20242,923.362,942.302,914.682,914.81-0.29%
10/25/20242,914.492,942.472,911.462,941.45+0.91%
10/28/20242,940.262,957.792,934.712,955.91+0.49%
10/29/20242,955.812,963.462,936.182,938.53-0.59%
10/30/20242,937.742,937.742,900.882,902.30-1.23%
Download (csv-file)
Definitions and formulas