| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 3,350.13 | 3,396.57 | 3,334.74 | 3,360.08 | +0.32% |
| 03/04/2025 | 3,359.93 | 3,360.23 | 3,270.65 | 3,283.78 | -2.27% |
| 03/05/2025 | 3,284.45 | 3,463.18 | 3,284.45 | 3,450.81 | +5.09% |
| 03/06/2025 | 3,451.06 | 3,536.46 | 3,451.06 | 3,524.19 | +2.13% |
| 03/07/2025 | 3,522.52 | 3,522.52 | 3,472.80 | 3,501.73 | -0.64% |
| 03/10/2025 | 3,500.69 | 3,510.96 | 3,410.11 | 3,432.25 | -1.98% |
| 03/11/2025 | 3,431.87 | 3,445.67 | 3,399.99 | 3,418.58 | -0.40% |
| 03/12/2025 | 3,418.89 | 3,452.92 | 3,409.53 | 3,425.58 | +0.20% |
| 03/13/2025 | 3,424.65 | 3,441.28 | 3,402.66 | 3,414.41 | -0.33% |
| 03/14/2025 | 3,419.33 | 3,504.50 | 3,418.00 | 3,503.93 | +2.62% |
| 03/17/2025 | 3,504.05 | 3,550.73 | 3,497.04 | 3,520.51 | +0.47% |
| 03/18/2025 | 3,521.10 | 3,562.28 | 3,521.10 | 3,562.28 | +1.19% |
| 03/19/2025 | 3,561.29 | 3,562.99 | 3,507.53 | 3,525.13 | -1.04% |
| 03/20/2025 | 3,524.73 | 3,536.45 | 3,460.93 | 3,478.84 | -1.31% |
| 03/21/2025 | 3,479.07 | 3,479.07 | 3,444.48 | 3,461.04 | -0.51% |
| 03/24/2025 | 3,464.90 | 3,501.04 | 3,464.90 | 3,481.83 | +0.60% |
| 03/25/2025 | 3,483.01 | 3,494.23 | 3,453.18 | 3,468.54 | -0.38% |
| 03/26/2025 | 3,470.40 | 3,485.13 | 3,454.51 | 3,475.15 | +0.19% |
| 03/27/2025 | 3,474.71 | 3,474.71 | 3,432.48 | 3,456.32 | -0.54% |
| 03/28/2025 | 3,456.72 | 3,459.23 | 3,384.31 | 3,395.53 | -1.76% |
Download (csv-file)
