| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/02/2026 | 4,338.68 | 4,355.28 | 4,313.01 | 4,353.70 | +0.34% |
| 01/05/2026 | 4,353.47 | 4,389.82 | 4,348.82 | 4,389.82 | +0.83% |
| 01/06/2026 | 4,390.45 | 4,405.91 | 4,361.07 | 4,403.75 | +0.32% |
| 01/07/2026 | 4,404.72 | 4,421.00 | 4,389.80 | 4,421.00 | +0.39% |
| 01/08/2026 | 4,421.00 | 4,422.26 | 4,370.07 | 4,415.34 | -0.13% |
| 01/09/2026 | 4,416.00 | 4,425.25 | 4,398.71 | 4,414.69 | -0.01% |
| 01/12/2026 | 4,414.86 | 4,438.34 | 4,390.33 | 4,438.34 | +0.54% |
| 01/13/2026 | 4,438.70 | 4,443.30 | 4,386.55 | 4,400.65 | -0.85% |
| 01/14/2026 | 4,400.79 | 4,428.25 | 4,387.89 | 4,425.81 | +0.57% |
| 01/15/2026 | 4,426.48 | 4,453.58 | 4,403.56 | 4,453.58 | +0.63% |
| 01/16/2026 | 4,453.19 | 4,459.64 | 4,424.23 | 4,447.21 | -0.14% |
| 01/19/2026 | 4,437.76 | 4,437.76 | 4,384.83 | 4,418.20 | -0.65% |
| 01/20/2026 | 4,416.55 | 4,416.62 | 4,307.05 | 4,347.45 | -1.60% |
| 01/21/2026 | 4,344.13 | 4,394.02 | 4,321.55 | 4,381.99 | +0.79% |
| 01/22/2026 | 4,384.02 | 4,499.17 | 4,383.21 | 4,491.18 | +2.49% |
| 01/23/2026 | 4,491.44 | 4,496.84 | 4,465.39 | 4,470.13 | -0.47% |
| 01/26/2026 | 4,469.22 | 4,490.94 | 4,446.91 | 4,475.35 | +0.12% |
| 01/27/2026 | 4,475.35 | 4,555.37 | 4,475.35 | 4,552.44 | +1.72% |
| 01/28/2026 | 4,552.44 | 4,570.46 | 4,526.62 | 4,551.74 | -0.02% |
| 01/29/2026 | 4,551.84 | 4,581.56 | 4,515.24 | 4,524.70 | -0.59% |
| 01/30/2026 | 4,527.85 | 4,563.56 | 4,525.04 | 4,535.40 | +0.24% |
Download (csv-file)
