LastChg. % 1DChg. Abs.
2,836.07-0.03%-0.89
DateOpenHighLowLast CloseChg.%
10/21/20242,984.972,988.192,956.082,958.81-0.89%
10/22/20242,958.562,964.652,924.132,944.87-0.47%
10/23/20242,944.672,946.192,921.302,923.32-0.73%
10/24/20242,923.362,942.302,914.682,914.81-0.29%
10/25/20242,914.492,942.472,911.462,941.45+0.91%
10/28/20242,940.262,957.792,934.712,955.91+0.49%
10/29/20242,955.812,963.462,936.182,938.53-0.59%
10/30/20242,937.742,937.742,900.882,902.30-1.23%
10/31/20242,902.062,903.252,857.332,860.83-1.43%
11/01/20242,860.232,877.842,858.942,864.78+0.14%
11/04/20242,864.682,873.822,858.472,863.91-0.03%
11/05/20242,863.512,879.092,859.322,879.03+0.53%
11/06/20242,880.202,919.232,853.172,853.57-0.88%
11/07/20242,853.572,908.202,851.102,890.11+1.28%
11/08/20242,892.832,899.692,873.222,878.12-0.41%
11/11/20242,878.062,905.752,878.062,895.21+0.59%
11/12/20242,894.092,894.092,843.702,844.81-1.74%
11/13/20242,844.812,850.212,801.922,806.32-1.35%
11/14/20242,805.732,872.882,802.632,868.26+2.21%
11/15/20242,869.142,893.012,860.812,880.72+0.43%
11/18/20242,880.722,891.772,872.182,883.56+0.10%
11/19/20242,883.812,901.882,825.462,835.82-1.66%
11/20/20242,835.822,859.822,835.822,836.96+0.04%
Download (csv-file)
Definitions and formulas