| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 7,969.70 | 8,098.31 | 7,934.40 | 7,992.18 | +0.27% |
| 03/04/2025 | 7,991.90 | 7,992.46 | 7,762.13 | 7,804.65 | -2.35% |
| 03/05/2025 | 7,805.90 | 8,188.53 | 7,805.90 | 8,153.96 | +4.48% |
| 03/06/2025 | 8,154.43 | 8,335.40 | 8,154.43 | 8,325.23 | +2.10% |
| 03/07/2025 | 8,320.30 | 8,320.30 | 8,193.28 | 8,250.06 | -0.90% |
| 03/10/2025 | 8,248.14 | 8,280.77 | 8,020.48 | 8,075.42 | -2.12% |
| 03/11/2025 | 8,074.71 | 8,106.29 | 7,981.61 | 8,028.57 | -0.58% |
| 03/12/2025 | 8,029.13 | 8,118.97 | 8,028.59 | 8,075.49 | +0.58% |
| 03/13/2025 | 8,073.76 | 8,117.11 | 8,021.61 | 8,055.35 | -0.25% |
| 03/14/2025 | 8,085.19 | 8,268.31 | 8,072.24 | 8,263.74 | +2.59% |
| 03/17/2025 | 8,263.96 | 8,362.75 | 8,248.57 | 8,282.43 | +0.23% |
| 03/18/2025 | 8,283.52 | 8,375.56 | 8,283.52 | 8,365.33 | +1.00% |
| 03/19/2025 | 8,359.27 | 8,364.04 | 8,295.11 | 8,340.76 | -0.29% |
| 03/20/2025 | 8,340.02 | 8,366.32 | 8,179.05 | 8,238.97 | -1.22% |
| 03/21/2025 | 8,239.39 | 8,239.39 | 8,145.65 | 8,190.13 | -0.59% |
| 03/24/2025 | 8,197.29 | 8,303.51 | 8,197.29 | 8,263.03 | +0.89% |
| 03/25/2025 | 8,265.63 | 8,303.33 | 8,168.23 | 8,210.75 | -0.63% |
| 03/26/2025 | 8,217.78 | 8,256.78 | 8,163.85 | 8,226.47 | +0.19% |
| 03/27/2025 | 8,225.65 | 8,225.65 | 8,114.59 | 8,199.55 | -0.33% |
| 03/28/2025 | 8,200.28 | 8,205.77 | 8,007.51 | 8,029.17 | -2.08% |
Download (csv-file)
