LastChg. % 1DChg. Abs.
6,897.31+0.03%+2.05
DateOpenHighLowLast CloseChg.%
11/22/20246,774.586,814.766,697.756,788.01+0.22%
11/25/20246,788.016,835.356,774.536,807.95+0.29%
11/26/20246,807.436,815.656,757.476,760.21-0.70%
11/27/20246,761.706,765.206,711.496,737.46-0.34%
11/28/20246,737.616,802.306,737.616,780.10+0.63%
11/29/20246,780.106,807.066,758.966,800.73+0.30%
12/02/20246,797.496,809.046,747.326,793.47-0.11%
12/03/20246,794.036,870.866,793.356,818.59+0.37%
12/04/20246,814.946,834.066,788.716,808.94-0.14%
12/05/20246,811.076,869.656,808.396,869.04+0.88%
12/06/20246,871.366,889.206,857.776,886.06+0.25%
12/09/20246,886.066,934.786,882.226,934.66+0.71%
12/10/20246,934.266,975.026,912.776,971.95+0.54%
12/11/20246,966.186,993.206,952.746,968.87-0.04%
12/12/20246,968.877,031.256,968.766,989.50+0.30%
12/13/20246,991.657,028.936,987.357,009.29+0.28%
12/16/20247,009.177,009.176,941.116,961.69-0.68%
12/17/20246,958.116,958.456,887.376,897.95-0.92%
12/18/20246,897.096,929.276,875.276,921.51+0.34%
12/19/20246,921.516,921.776,853.936,895.26-0.38%
12/20/20246,893.806,897.966,793.796,897.31+0.03%
Download (csv-file)
Definitions and formulas