LastChg. % 1DChg. Abs.
6,740.42+0.16%+10.78
DateOpenHighLowLast CloseChg.%
10/21/20246,969.356,977.806,906.516,918.66-0.74%
10/22/20246,918.216,935.986,835.696,885.44-0.48%
10/23/20246,884.296,891.956,831.486,836.19-0.72%
10/24/20246,836.276,883.316,820.316,820.77-0.23%
10/25/20246,820.196,892.246,814.426,885.04+0.94%
10/28/20246,882.846,933.266,868.936,926.14+0.60%
10/29/20246,925.976,968.426,898.586,902.47-0.34%
10/30/20246,901.036,901.036,810.526,813.10-1.29%
10/31/20246,812.666,869.816,759.036,776.49-0.54%
11/01/20246,775.396,813.946,773.016,780.21+0.05%
11/04/20246,780.026,807.666,760.966,788.19+0.12%
11/05/20246,787.456,838.266,774.066,837.95+0.73%
11/06/20246,840.116,920.106,755.936,755.93-1.20%
11/07/20246,755.936,894.426,750.696,840.98+1.26%
11/08/20246,846.156,866.006,805.146,821.63-0.28%
11/11/20246,821.526,887.306,821.526,856.28+0.51%
11/12/20246,853.046,853.046,727.196,728.87-1.86%
11/13/20246,728.876,753.376,632.886,650.68-1.16%
11/14/20246,649.616,808.536,643.706,798.08+2.22%
11/15/20246,799.716,865.936,779.056,832.60+0.51%
11/18/20246,832.606,865.136,819.696,860.31+0.41%
11/19/20246,860.776,904.406,699.566,735.17-1.82%
11/20/20246,735.176,797.736,728.166,729.64-0.08%
Download (csv-file)
Definitions and formulas