| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2024 | 1,288.60 | 1,294.43 | 1,283.64 | 1,284.34 | -0.35% |
| 11/05/2024 | 1,282.01 | 1,289.68 | 1,272.88 | 1,283.14 | -0.09% |
| 11/06/2024 | 1,283.80 | 1,307.15 | 1,281.82 | 1,287.39 | +0.33% |
| 11/07/2024 | 1,287.39 | 1,304.47 | 1,286.52 | 1,300.30 | +1.00% |
| 11/08/2024 | 1,300.96 | 1,301.99 | 1,279.42 | 1,283.19 | -1.32% |
| 11/11/2024 | 1,284.29 | 1,298.65 | 1,283.87 | 1,298.65 | +1.20% |
| 11/12/2024 | 1,298.65 | 1,298.65 | 1,264.95 | 1,267.20 | -2.42% |
| 11/13/2024 | 1,267.20 | 1,270.51 | 1,251.99 | 1,252.55 | -1.16% |
| 11/14/2024 | 1,255.21 | 1,311.22 | 1,255.21 | 1,301.74 | +3.93% |
| 11/15/2024 | 1,301.74 | 1,317.18 | 1,301.74 | 1,309.73 | +0.61% |
| 11/18/2024 | 1,308.63 | 1,311.69 | 1,292.40 | 1,296.59 | -1.00% |
| 11/19/2024 | 1,297.32 | 1,305.41 | 1,271.19 | 1,273.58 | -1.77% |
| 11/20/2024 | 1,276.66 | 1,292.94 | 1,276.27 | 1,277.23 | +0.29% |
| 11/21/2024 | 1,277.45 | 1,278.13 | 1,256.98 | 1,263.66 | -1.06% |
| 11/22/2024 | 1,263.66 | 1,281.79 | 1,257.45 | 1,275.13 | +0.91% |
| 11/25/2024 | 1,275.35 | 1,292.01 | 1,275.35 | 1,289.38 | +1.12% |
| 11/26/2024 | 1,289.38 | 1,290.68 | 1,268.19 | 1,271.90 | -1.36% |
| 11/27/2024 | 1,272.56 | 1,278.39 | 1,260.73 | 1,268.49 | -0.27% |
| 11/28/2024 | 1,268.73 | 1,285.54 | 1,267.56 | 1,277.48 | +0.71% |
| 11/29/2024 | 1,276.38 | 1,278.49 | 1,270.62 | 1,273.63 | -0.30% |
| 12/02/2024 | 1,275.29 | 1,285.16 | 1,269.59 | 1,283.96 | +0.81% |
| 12/03/2024 | 1,283.96 | 1,300.12 | 1,282.77 | 1,286.06 | +0.16% |
Download (csv-file)
