| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/06/2024 | 1,291.20 | 1,297.05 | 1,286.71 | 1,293.65 | +0.24% |
| 12/09/2024 | 1,294.24 | 1,306.67 | 1,292.69 | 1,305.72 | +0.93% |
| 12/10/2024 | 1,305.07 | 1,311.82 | 1,297.83 | 1,309.23 | +0.27% |
| 12/11/2024 | 1,308.94 | 1,309.51 | 1,296.91 | 1,306.65 | -0.20% |
| 12/12/2024 | 1,306.65 | 1,313.02 | 1,300.24 | 1,305.03 | -0.12% |
| 12/13/2024 | 1,305.03 | 1,310.94 | 1,299.25 | 1,303.67 | -0.10% |
| 12/16/2024 | 1,303.38 | 1,306.05 | 1,294.99 | 1,305.54 | +0.14% |
| 12/17/2024 | 1,303.96 | 1,310.52 | 1,298.31 | 1,306.56 | +0.08% |
| 12/18/2024 | 1,306.56 | 1,306.56 | 1,284.88 | 1,292.31 | -1.09% |
| 12/19/2024 | 1,290.98 | 1,296.83 | 1,282.20 | 1,284.21 | -0.63% |
| 12/20/2024 | 1,283.72 | 1,294.84 | 1,268.56 | 1,294.39 | +0.79% |
| 12/23/2024 | 1,294.68 | 1,313.40 | 1,289.75 | 1,313.14 | +1.45% |
| 12/27/2024 | 1,312.83 | 1,335.95 | 1,309.05 | 1,335.50 | +1.70% |
| 12/30/2024 | 1,333.75 | 1,343.90 | 1,330.69 | 1,339.52 | +0.30% |
| 01/02/2025 | 1,342.51 | 1,356.88 | 1,339.02 | 1,355.89 | +1.22% |
| 01/03/2025 | 1,355.89 | 1,366.11 | 1,350.53 | 1,351.49 | -0.32% |
| 01/06/2025 | 1,354.70 | 1,372.82 | 1,353.56 | 1,372.38 | +1.55% |
Download (csv-file)
