| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/08/2025 | 1,901.60 | 1,913.98 | 1,896.01 | 1,898.07 | -0.06% |
| 12/09/2025 | 1,897.72 | 1,908.29 | 1,889.49 | 1,894.42 | -0.19% |
| 12/10/2025 | 1,894.42 | 1,896.13 | 1,860.19 | 1,865.38 | -1.53% |
| 12/11/2025 | 1,864.91 | 1,883.17 | 1,858.11 | 1,883.17 | +0.95% |
| 12/12/2025 | 1,881.35 | 1,895.39 | 1,859.56 | 1,863.48 | -1.05% |
| 12/15/2025 | 1,865.40 | 1,893.55 | 1,864.76 | 1,893.37 | +1.60% |
| 12/16/2025 | 1,890.05 | 1,899.20 | 1,878.60 | 1,899.20 | +0.31% |
| 12/17/2025 | 1,899.50 | 1,900.62 | 1,869.45 | 1,873.40 | -1.36% |
| 12/18/2025 | 1,875.36 | 1,898.53 | 1,857.18 | 1,897.79 | +1.30% |
| 12/19/2025 | 1,895.59 | 1,915.79 | 1,889.94 | 1,910.97 | +0.69% |
| 12/22/2025 | 1,916.57 | 1,932.84 | 1,912.76 | 1,930.09 | +1.00% |
| 12/23/2025 | 1,930.09 | 1,931.50 | 1,905.92 | 1,927.26 | -0.15% |
| 12/29/2025 | 1,926.91 | 1,933.93 | 1,910.46 | 1,933.93 | +0.35% |
| 12/30/2025 | 1,933.93 | 1,965.35 | 1,927.99 | 1,965.29 | +1.62% |
| 01/02/2026 | 1,965.29 | 1,974.81 | 1,945.77 | 1,974.79 | +0.48% |
| 01/05/2026 | 1,974.23 | 2,021.92 | 1,974.23 | 2,021.92 | +2.39% |
| 01/06/2026 | 2,020.51 | 2,025.55 | 2,003.96 | 2,023.05 | +0.06% |
| 01/07/2026 | 2,025.43 | 2,054.62 | 2,022.17 | 2,054.31 | +1.55% |
Download (csv-file)
