LastChg. % 1DChg. Abs.
2,127.47-0.45%-9.51
DateOpenHighLowLast CloseChg.%
12/29/20251,926.911,933.931,910.461,933.93+0.35%
12/30/20251,933.931,965.351,927.991,965.29+1.62%
01/02/20261,965.291,974.811,945.771,974.79+0.48%
01/05/20261,974.232,021.921,974.232,021.92+2.39%
01/06/20262,020.512,025.552,003.962,023.05+0.06%
01/07/20262,025.432,054.622,022.172,054.31+1.55%
01/08/20262,054.662,054.662,014.472,038.62-0.76%
01/09/20262,038.622,043.802,029.112,041.03+0.12%
01/12/20262,040.242,049.712,032.632,048.95+0.39%
01/13/20262,046.562,056.122,031.322,041.41-0.37%
01/14/20262,041.762,057.362,037.612,054.55+0.64%
01/15/20262,056.242,069.412,040.232,069.41+0.72%
01/16/20262,068.432,082.822,055.922,069.320.00%
01/19/20262,068.042,068.042,027.362,042.10-1.32%
01/20/20262,044.492,044.491,983.992,018.55-1.15%
01/21/20262,016.782,030.181,993.702,026.27+0.38%
01/22/20262,027.552,103.642,027.552,103.64+3.82%
01/23/20262,097.922,097.922,079.572,095.51-0.39%
01/26/20262,095.272,095.272,062.512,074.85-0.99%
01/27/20262,076.032,140.182,074.852,136.98+2.99%
01/28/20262,136.982,141.832,121.282,127.47-0.45%
Download (csv-file)
Definitions and formulas