LastChg. % 1DChg. Abs.
1,305.27-1.79%-23.80
DateOpenHighLowLast CloseChg.%
10/01/20241,400.521,409.411,394.671,394.83-0.50%
10/02/20241,392.191,408.921,386.351,406.67+0.85%
10/03/20241,406.011,406.361,390.101,392.77-0.99%
10/04/20241,393.741,419.131,393.741,417.57+1.78%
10/07/20241,420.891,429.261,416.631,425.67+0.57%
10/08/20241,424.031,426.631,416.731,421.71-0.28%
10/09/20241,422.371,437.181,415.591,436.92+1.07%
10/10/20241,437.581,437.581,420.181,421.65-1.06%
10/11/20241,421.651,422.041,408.321,414.22-0.52%
10/14/20241,414.221,415.951,386.591,397.68-1.17%
10/15/20241,398.741,404.331,388.931,394.17-0.25%
10/16/20241,392.521,397.141,386.641,396.91+0.20%
10/17/20241,398.001,399.921,385.581,388.91-0.57%
10/18/20241,389.641,401.991,384.601,392.65+0.27%
10/21/20241,391.331,393.811,371.641,371.80-1.50%
10/22/20241,372.521,378.401,360.821,378.20+0.47%
10/23/20241,377.101,377.101,364.231,364.53-0.99%
10/24/20241,364.651,372.891,348.011,348.32-1.19%
10/25/20241,348.681,362.371,346.801,361.41+0.97%
10/28/20241,359.291,366.031,357.451,365.46+0.30%
10/29/20241,365.891,365.891,344.411,347.71-1.30%
10/30/20241,346.051,347.411,327.291,329.07-1.38%
Download (csv-file)