| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 1,400.52 | 1,409.41 | 1,394.67 | 1,394.83 | -0.50% |
| 10/02/2024 | 1,392.19 | 1,408.92 | 1,386.35 | 1,406.67 | +0.85% |
| 10/03/2024 | 1,406.01 | 1,406.36 | 1,390.10 | 1,392.77 | -0.99% |
| 10/04/2024 | 1,393.74 | 1,419.13 | 1,393.74 | 1,417.57 | +1.78% |
| 10/07/2024 | 1,420.89 | 1,429.26 | 1,416.63 | 1,425.67 | +0.57% |
| 10/08/2024 | 1,424.03 | 1,426.63 | 1,416.73 | 1,421.71 | -0.28% |
| 10/09/2024 | 1,422.37 | 1,437.18 | 1,415.59 | 1,436.92 | +1.07% |
| 10/10/2024 | 1,437.58 | 1,437.58 | 1,420.18 | 1,421.65 | -1.06% |
| 10/11/2024 | 1,421.65 | 1,422.04 | 1,408.32 | 1,414.22 | -0.52% |
| 10/14/2024 | 1,414.22 | 1,415.95 | 1,386.59 | 1,397.68 | -1.17% |
| 10/15/2024 | 1,398.74 | 1,404.33 | 1,388.93 | 1,394.17 | -0.25% |
| 10/16/2024 | 1,392.52 | 1,397.14 | 1,386.64 | 1,396.91 | +0.20% |
| 10/17/2024 | 1,398.00 | 1,399.92 | 1,385.58 | 1,388.91 | -0.57% |
| 10/18/2024 | 1,389.64 | 1,401.99 | 1,384.60 | 1,392.65 | +0.27% |
| 10/21/2024 | 1,391.33 | 1,393.81 | 1,371.64 | 1,371.80 | -1.50% |
| 10/22/2024 | 1,372.52 | 1,378.40 | 1,360.82 | 1,378.20 | +0.47% |
| 10/23/2024 | 1,377.10 | 1,377.10 | 1,364.23 | 1,364.53 | -0.99% |
| 10/24/2024 | 1,364.65 | 1,372.89 | 1,348.01 | 1,348.32 | -1.19% |
| 10/25/2024 | 1,348.68 | 1,362.37 | 1,346.80 | 1,361.41 | +0.97% |
| 10/28/2024 | 1,359.29 | 1,366.03 | 1,357.45 | 1,365.46 | +0.30% |
| 10/29/2024 | 1,365.89 | 1,365.89 | 1,344.41 | 1,347.71 | -1.30% |
| 10/30/2024 | 1,346.05 | 1,347.41 | 1,327.29 | 1,329.07 | -1.38% |
Download (csv-file)
