| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,594.34 | 1,637.54 | 1,592.35 | 1,617.09 | +1.29% |
| 03/04/2025 | 1,617.82 | 1,617.82 | 1,566.24 | 1,569.02 | -2.97% |
| 03/05/2025 | 1,572.73 | 1,693.65 | 1,572.73 | 1,672.55 | +6.60% |
| 03/06/2025 | 1,673.24 | 1,717.71 | 1,673.24 | 1,711.21 | +2.31% |
| 03/07/2025 | 1,711.21 | 1,724.02 | 1,691.16 | 1,724.02 | +0.75% |
| 03/10/2025 | 1,725.46 | 1,727.59 | 1,646.21 | 1,661.49 | -3.63% |
| 03/11/2025 | 1,656.37 | 1,673.10 | 1,646.71 | 1,650.48 | -0.66% |
| 03/12/2025 | 1,651.32 | 1,666.09 | 1,634.48 | 1,646.56 | -0.24% |
| 03/13/2025 | 1,647.44 | 1,651.49 | 1,632.37 | 1,632.79 | -0.84% |
| 03/14/2025 | 1,632.08 | 1,684.06 | 1,631.53 | 1,684.06 | +3.14% |
| 03/17/2025 | 1,684.35 | 1,722.32 | 1,684.35 | 1,703.06 | +1.13% |
| 03/18/2025 | 1,703.54 | 1,745.08 | 1,703.42 | 1,744.93 | +2.46% |
| 03/19/2025 | 1,746.44 | 1,749.43 | 1,662.85 | 1,682.58 | -3.57% |
| 03/20/2025 | 1,681.41 | 1,684.91 | 1,648.29 | 1,650.29 | -1.92% |
| 03/21/2025 | 1,648.36 | 1,660.38 | 1,641.60 | 1,658.61 | +0.50% |
| 03/24/2025 | 1,659.53 | 1,682.02 | 1,652.14 | 1,657.04 | -0.09% |
| 03/25/2025 | 1,658.46 | 1,664.08 | 1,647.18 | 1,654.79 | -0.14% |
| 03/26/2025 | 1,656.02 | 1,664.80 | 1,647.70 | 1,655.59 | +0.05% |
| 03/27/2025 | 1,654.41 | 1,655.65 | 1,621.52 | 1,639.33 | -0.98% |
| 03/28/2025 | 1,642.18 | 1,642.18 | 1,602.87 | 1,608.57 | -1.88% |
Download (csv-file)
