LastChg. % 1DChg. Abs.
4,052.75+0.72%+28.97
DateOpenHighLowLast CloseChg.%
02/18/20253,879.873,966.983,879.873,952.59+1.77%
02/19/20253,949.013,973.293,861.833,864.22-2.24%
02/20/20253,856.713,864.403,807.083,820.37-1.13%
02/21/20253,819.633,853.173,807.363,851.79+0.82%
02/24/20253,850.593,912.393,845.583,893.86+1.09%
02/25/20253,891.483,966.983,884.523,929.70+0.92%
02/26/20253,932.684,017.263,932.684,012.58+2.11%
02/27/20254,009.014,011.473,961.073,983.39-0.73%
02/28/20253,978.673,980.383,877.073,906.39-1.93%
03/03/20253,907.194,002.393,895.313,936.91+0.78%
03/04/20253,907.873,933.463,818.423,852.13-2.15%
03/05/20253,861.074,020.313,861.073,993.53+3.67%
03/06/20254,004.254,086.304,003.974,085.99+2.32%
03/07/20254,082.274,082.274,014.364,042.81-1.06%
03/10/20254,048.894,064.323,905.033,931.13-2.76%
03/11/20253,943.163,947.653,881.983,908.76-0.57%
03/12/20253,909.873,964.423,909.133,946.78+0.97%
03/13/20253,946.413,972.943,907.203,936.42-0.26%
03/14/20253,962.604,040.603,948.694,035.88+2.53%
03/17/20254,035.514,080.314,023.784,023.78-0.30%
Download (csv-file)