| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/27/2024 | 3,323.16 | 3,323.58 | 3,294.19 | 3,304.16 | -0.54% |
| 11/28/2024 | 3,307.31 | 3,335.64 | 3,306.95 | 3,326.80 | +0.69% |
| 11/29/2024 | 3,325.44 | 3,340.97 | 3,306.41 | 3,337.76 | +0.33% |
| 12/02/2024 | 3,335.38 | 3,343.30 | 3,305.00 | 3,342.57 | +0.14% |
| 12/03/2024 | 3,344.14 | 3,382.82 | 3,344.14 | 3,357.27 | +0.44% |
| 12/04/2024 | 3,350.34 | 3,359.28 | 3,326.62 | 3,330.09 | -0.81% |
| 12/05/2024 | 3,331.66 | 3,367.25 | 3,331.66 | 3,367.25 | +1.12% |
| 12/06/2024 | 3,368.41 | 3,384.64 | 3,357.63 | 3,373.09 | +0.17% |
| 12/09/2024 | 3,373.09 | 3,396.29 | 3,365.21 | 3,396.29 | +0.69% |
| 12/10/2024 | 3,396.29 | 3,428.81 | 3,384.90 | 3,421.23 | +0.73% |
| 12/11/2024 | 3,416.51 | 3,432.71 | 3,414.22 | 3,421.85 | +0.02% |
| 12/12/2024 | 3,421.85 | 3,459.40 | 3,421.85 | 3,441.31 | +0.57% |
| 12/13/2024 | 3,442.33 | 3,477.88 | 3,442.33 | 3,476.91 | +1.03% |
| 12/16/2024 | 3,474.87 | 3,480.95 | 3,442.93 | 3,459.17 | -0.51% |
| 12/17/2024 | 3,456.52 | 3,457.17 | 3,414.19 | 3,425.28 | -0.98% |
| 12/18/2024 | 3,425.28 | 3,452.24 | 3,423.42 | 3,447.06 | +0.64% |
| 12/19/2024 | 3,423.34 | 3,448.83 | 3,406.34 | 3,445.54 | -0.04% |
| 12/20/2024 | 3,443.13 | 3,443.13 | 3,373.43 | 3,437.53 | -0.23% |
| 12/23/2024 | 3,438.61 | 3,455.74 | 3,425.00 | 3,449.34 | +0.34% |
Download (csv-file)
