| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/18/2025 | 3,879.87 | 3,966.98 | 3,879.87 | 3,952.59 | +1.77% |
| 02/19/2025 | 3,949.01 | 3,973.29 | 3,861.83 | 3,864.22 | -2.24% |
| 02/20/2025 | 3,856.71 | 3,864.40 | 3,807.08 | 3,820.37 | -1.13% |
| 02/21/2025 | 3,819.63 | 3,853.17 | 3,807.36 | 3,851.79 | +0.82% |
| 02/24/2025 | 3,850.59 | 3,912.39 | 3,845.58 | 3,893.86 | +1.09% |
| 02/25/2025 | 3,891.48 | 3,966.98 | 3,884.52 | 3,929.70 | +0.92% |
| 02/26/2025 | 3,932.68 | 4,017.26 | 3,932.68 | 4,012.58 | +2.11% |
| 02/27/2025 | 4,009.01 | 4,011.47 | 3,961.07 | 3,983.39 | -0.73% |
| 02/28/2025 | 3,978.67 | 3,980.38 | 3,877.07 | 3,906.39 | -1.93% |
| 03/03/2025 | 3,907.19 | 4,002.39 | 3,895.31 | 3,936.91 | +0.78% |
| 03/04/2025 | 3,907.87 | 3,933.46 | 3,818.42 | 3,852.13 | -2.15% |
| 03/05/2025 | 3,861.07 | 4,020.31 | 3,861.07 | 3,993.53 | +3.67% |
| 03/06/2025 | 4,004.25 | 4,086.30 | 4,003.97 | 4,085.99 | +2.32% |
| 03/07/2025 | 4,082.27 | 4,082.27 | 4,014.36 | 4,042.81 | -1.06% |
| 03/10/2025 | 4,048.89 | 4,064.32 | 3,905.03 | 3,931.13 | -2.76% |
| 03/11/2025 | 3,943.16 | 3,947.65 | 3,881.98 | 3,908.76 | -0.57% |
| 03/12/2025 | 3,909.87 | 3,964.42 | 3,909.13 | 3,946.78 | +0.97% |
| 03/13/2025 | 3,946.41 | 3,972.94 | 3,907.20 | 3,936.42 | -0.26% |
| 03/14/2025 | 3,962.60 | 4,040.60 | 3,948.69 | 4,035.88 | +2.53% |
| 03/17/2025 | 4,035.51 | 4,080.31 | 4,023.78 | 4,023.78 | -0.30% |
Download (csv-file)
