| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 3,352.35 | 3,356.89 | 3,332.29 | 3,339.52 | -0.36% |
| 10/22/2024 | 3,338.06 | 3,346.34 | 3,293.79 | 3,323.09 | -0.49% |
| 10/23/2024 | 3,322.15 | 3,330.19 | 3,293.31 | 3,293.98 | -0.88% |
| 10/24/2024 | 3,289.03 | 3,316.94 | 3,287.30 | 3,287.64 | -0.19% |
| 10/25/2024 | 3,290.40 | 3,326.90 | 3,289.22 | 3,312.87 | +0.77% |
| 10/28/2024 | 3,311.51 | 3,352.19 | 3,302.67 | 3,347.91 | +1.06% |
| 10/29/2024 | 3,341.03 | 3,386.14 | 3,341.03 | 3,352.87 | +0.15% |
| 10/30/2024 | 3,352.19 | 3,352.52 | 3,303.94 | 3,310.13 | -1.27% |
| 10/31/2024 | 3,308.09 | 3,373.13 | 3,299.59 | 3,321.27 | +0.34% |
| 11/01/2024 | 3,324.41 | 3,340.56 | 3,313.41 | 3,318.75 | -0.08% |
| 11/04/2024 | 3,316.39 | 3,338.68 | 3,307.10 | 3,329.80 | +0.33% |
| 11/05/2024 | 3,328.39 | 3,356.96 | 3,312.22 | 3,354.93 | +0.75% |
| 11/06/2024 | 3,357.29 | 3,376.64 | 3,301.83 | 3,305.97 | -1.46% |
| 11/07/2024 | 3,304.61 | 3,364.91 | 3,304.61 | 3,336.41 | +0.92% |
| 11/08/2024 | 3,337.06 | 3,350.05 | 3,318.27 | 3,328.47 | -0.24% |
| 11/11/2024 | 3,330.11 | 3,357.64 | 3,330.11 | 3,338.91 | +0.31% |
| 11/12/2024 | 3,336.52 | 3,341.90 | 3,278.33 | 3,279.11 | -1.79% |
| 11/13/2024 | 3,277.93 | 3,306.63 | 3,243.96 | 3,261.26 | -0.54% |
| 11/14/2024 | 3,265.69 | 3,329.42 | 3,265.69 | 3,326.65 | +2.01% |
| 11/15/2024 | 3,328.70 | 3,368.42 | 3,316.24 | 3,345.54 | +0.57% |
| 11/18/2024 | 3,342.81 | 3,373.86 | 3,335.21 | 3,373.74 | +0.84% |
| 11/19/2024 | 3,376.10 | 3,392.41 | 3,282.78 | 3,305.38 | -2.03% |
| 11/20/2024 | 3,309.81 | 3,339.44 | 3,294.35 | 3,294.35 | -0.33% |
Download (csv-file)
