LastChg. % 1DChg. Abs.
3,019.26+0.34%+10.33
DateOpenHighLowLast CloseChg.%
11/27/20242,908.812,909.182,883.452,892.19-0.54%
11/28/20242,894.942,919.742,894.622,912.00+0.68%
11/29/20242,910.812,924.402,894.152,921.60+0.33%
12/02/20242,919.512,926.442,892.922,925.80+0.14%
12/03/20242,927.182,961.042,927.182,938.67+0.44%
12/04/20242,932.612,940.432,911.842,914.88-0.81%
12/05/20242,916.262,947.402,916.262,947.40+1.12%
12/06/20242,948.432,962.632,938.992,952.52+0.17%
12/09/20242,952.522,972.822,945.632,972.82+0.69%
12/10/20242,972.823,001.292,962.862,994.65+0.73%
12/11/20242,990.523,004.702,988.522,995.20+0.02%
12/12/20242,995.203,028.072,995.203,012.23+0.57%
12/13/20243,013.123,044.253,013.123,043.40+1.03%
12/16/20243,041.613,046.933,013.653,027.87-0.51%
12/17/20243,025.553,026.122,988.492,998.20-0.98%
12/18/20242,998.203,021.802,996.573,017.27+0.64%
12/19/20242,996.513,018.822,981.633,015.93-0.04%
12/20/20243,013.823,013.822,952.813,008.93-0.23%
12/23/20243,009.873,024.872,997.963,019.26+0.34%
Download (csv-file)
Definitions and formulas