LastChg. % 1DChg. Abs.
2,870.26-1.79%-52.34
DateOpenHighLowLast CloseChg.%
10/14/20242,905.162,908.742,888.552,908.74+0.12%
10/15/20242,901.852,904.382,889.712,898.92-0.34%
10/16/20242,900.932,928.662,891.712,922.87+0.83%
10/17/20242,922.872,940.032,915.402,921.25-0.06%
10/18/20242,919.162,948.722,905.472,933.79+0.43%
10/21/20242,934.372,938.342,916.812,923.13-0.36%
10/22/20242,921.862,929.102,883.112,908.76-0.49%
10/23/20242,907.932,914.972,882.692,883.28-0.88%
10/24/20242,878.942,903.372,877.432,877.72-0.19%
10/25/20242,880.142,912.082,879.102,899.81+0.77%
10/28/20242,898.612,934.232,890.882,930.48+1.06%
10/29/20242,924.462,963.942,924.462,934.82+0.15%
10/30/20242,934.222,934.512,891.992,897.41-1.27%
10/31/20242,895.622,952.562,888.182,907.16+0.34%
11/01/20242,909.912,924.042,900.282,904.95-0.08%
11/04/20242,902.892,922.402,894.752,914.63+0.33%
11/05/20242,913.392,938.402,899.232,936.62+0.75%
11/06/20242,938.692,955.632,890.142,893.77-1.46%
11/07/20242,892.582,945.362,892.582,920.41+0.92%
11/08/20242,920.982,932.352,904.532,913.46-0.24%
11/11/20242,914.902,939.002,914.902,922.60+0.31%
11/12/20242,920.512,925.212,869.572,870.26-1.79%
Download (csv-file)
Definitions and formulas