| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/10/2025 | 4,432.24 | 4,438.15 | 4,400.67 | 4,437.00 | -0.01% |
| 12/11/2025 | 4,438.74 | 4,459.59 | 4,404.78 | 4,459.59 | +0.51% |
| 12/12/2025 | 4,456.98 | 4,465.46 | 4,362.59 | 4,365.95 | -2.10% |
| 12/15/2025 | 4,365.95 | 4,422.16 | 4,365.95 | 4,417.47 | +1.18% |
| 12/16/2025 | 4,414.68 | 4,443.75 | 4,395.52 | 4,412.56 | -0.11% |
| 12/17/2025 | 4,412.99 | 4,433.03 | 4,402.95 | 4,422.23 | +0.22% |
| 12/18/2025 | 4,421.82 | 4,452.05 | 4,401.68 | 4,451.65 | +0.67% |
| 12/19/2025 | 4,451.24 | 4,509.41 | 4,443.15 | 4,501.68 | +1.12% |
| 12/22/2025 | 4,510.42 | 4,522.31 | 4,483.56 | 4,507.01 | +0.12% |
| 12/23/2025 | 4,511.89 | 4,526.16 | 4,477.22 | 4,519.08 | +0.27% |
| 12/29/2025 | 4,521.24 | 4,533.25 | 4,507.59 | 4,521.82 | +0.06% |
| 12/30/2025 | 4,522.54 | 4,590.13 | 4,514.86 | 4,590.13 | +1.51% |
| 01/02/2026 | 4,589.76 | 4,633.27 | 4,564.52 | 4,629.96 | +0.87% |
| 01/05/2026 | 4,635.48 | 4,669.56 | 4,621.65 | 4,669.56 | +0.86% |
| 01/06/2026 | 4,678.58 | 4,695.72 | 4,624.05 | 4,680.98 | +0.24% |
| 01/07/2026 | 4,683.74 | 4,683.74 | 4,624.65 | 4,664.25 | -0.36% |
| 01/08/2026 | 4,648.49 | 4,668.09 | 4,630.62 | 4,662.70 | -0.03% |
| 01/09/2026 | 4,668.46 | 4,679.24 | 4,631.22 | 4,657.50 | -0.11% |
Download (csv-file)
