| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2025 | 3,528.09 | 3,567.04 | 3,528.09 | 3,565.33 | +1.23% |
| 03/19/2025 | 3,560.68 | 3,578.73 | 3,549.78 | 3,577.62 | +0.34% |
| 03/20/2025 | 3,576.23 | 3,588.09 | 3,504.14 | 3,531.68 | -1.28% |
| 03/21/2025 | 3,525.24 | 3,541.53 | 3,487.86 | 3,510.65 | -0.60% |
| 03/24/2025 | 3,520.57 | 3,568.97 | 3,519.10 | 3,554.32 | +1.24% |
| 03/25/2025 | 3,556.11 | 3,576.93 | 3,506.94 | 3,529.39 | -0.70% |
| 03/26/2025 | 3,534.11 | 3,547.21 | 3,501.30 | 3,528.73 | -0.02% |
| 03/27/2025 | 3,505.95 | 3,532.26 | 3,483.16 | 3,527.11 | -0.05% |
| 03/28/2025 | 3,530.68 | 3,530.89 | 3,444.50 | 3,454.87 | -2.05% |
| 03/31/2025 | 3,439.75 | 3,446.25 | 3,378.74 | 3,397.93 | -1.65% |
| 04/01/2025 | 3,396.26 | 3,469.19 | 3,395.59 | 3,468.83 | +2.09% |
| 04/02/2025 | 3,468.47 | 3,468.47 | 3,424.62 | 3,443.92 | -0.72% |
| 04/03/2025 | 3,442.92 | 3,444.26 | 3,340.88 | 3,345.59 | -2.86% |
| 04/04/2025 | 3,339.32 | 3,340.02 | 3,058.85 | 3,141.27 | -6.11% |
| 04/07/2025 | 3,136.57 | 3,140.76 | 2,891.78 | 3,033.52 | -3.43% |
| 04/08/2025 | 3,046.22 | 3,195.05 | 3,046.22 | 3,112.06 | +2.59% |
| 04/09/2025 | 3,106.61 | 3,106.61 | 2,982.49 | 3,023.05 | -2.86% |
| 04/10/2025 | 3,039.70 | 3,329.01 | 3,039.36 | 3,135.33 | +3.71% |
| 04/11/2025 | 3,140.00 | 3,168.46 | 3,069.41 | 3,129.60 | -0.18% |
| 04/14/2025 | 3,138.77 | 3,260.82 | 3,138.77 | 3,240.96 | +3.56% |
| 04/15/2025 | 3,244.14 | 3,324.74 | 3,244.14 | 3,307.60 | +2.06% |
| 04/16/2025 | 3,301.60 | 3,317.80 | 3,272.76 | 3,314.95 | +0.22% |
| 04/17/2025 | 3,315.28 | 3,323.76 | 3,280.09 | 3,302.69 | -0.37% |
Download (csv-file)
