LastChg. % 1DChg. Abs.
2,897.70+0.49%+14.11
DateOpenHighLowLast CloseChg.%
10/21/20242,934.372,938.342,916.812,923.13-0.36%
10/22/20242,921.862,929.102,883.112,908.76-0.49%
10/23/20242,907.932,914.972,882.692,883.28-0.88%
10/24/20242,878.942,903.372,877.432,877.72-0.19%
10/25/20242,880.142,912.082,879.102,899.81+0.77%
10/28/20242,898.612,934.232,890.882,930.48+1.06%
10/29/20242,924.462,963.942,924.462,934.82+0.15%
10/30/20242,934.222,934.512,891.992,897.41-1.27%
10/31/20242,895.622,952.562,888.182,907.16+0.34%
11/01/20242,909.912,924.042,900.282,904.95-0.08%
11/04/20242,902.892,922.402,894.752,914.63+0.33%
11/05/20242,913.392,938.402,899.232,936.62+0.75%
11/06/20242,938.692,955.632,890.142,893.77-1.46%
11/07/20242,892.582,945.362,892.582,920.41+0.92%
11/08/20242,920.982,932.352,904.532,913.46-0.24%
11/11/20242,914.902,939.002,914.902,922.60+0.31%
11/12/20242,920.512,925.212,869.572,870.26-1.79%
11/13/20242,869.232,894.342,839.492,854.63-0.54%
11/14/20242,858.512,914.292,858.512,911.87+2.01%
11/15/20242,913.662,948.432,902.752,928.40+0.57%
11/18/20242,926.012,953.192,919.362,953.09+0.84%
11/19/20242,955.162,969.432,873.472,893.25-2.03%
11/20/20242,897.132,923.062,883.592,883.59-0.33%
Download (csv-file)
Definitions and formulas