| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,598.83 | 1,599.36 | 1,578.94 | 1,583.79 | -0.81% |
| 10/22/2024 | 1,578.26 | 1,587.54 | 1,559.93 | 1,577.83 | -0.38% |
| 10/23/2024 | 1,577.52 | 1,578.84 | 1,567.18 | 1,567.85 | -0.63% |
| 10/24/2024 | 1,566.20 | 1,573.89 | 1,557.68 | 1,557.68 | -0.65% |
| 10/25/2024 | 1,557.24 | 1,577.59 | 1,557.24 | 1,565.36 | +0.49% |
| 10/28/2024 | 1,563.16 | 1,587.07 | 1,560.87 | 1,585.98 | +1.32% |
| 10/29/2024 | 1,587.86 | 1,606.22 | 1,582.63 | 1,582.91 | -0.19% |
| 10/30/2024 | 1,575.39 | 1,582.76 | 1,551.83 | 1,551.83 | -1.96% |
| 10/31/2024 | 1,552.38 | 1,572.18 | 1,539.74 | 1,553.63 | +0.12% |
| 11/01/2024 | 1,555.82 | 1,567.09 | 1,552.89 | 1,554.19 | +0.04% |
| 11/04/2024 | 1,557.73 | 1,568.78 | 1,547.74 | 1,563.47 | +0.60% |
| 11/05/2024 | 1,563.00 | 1,583.89 | 1,561.05 | 1,582.22 | +1.20% |
| 11/06/2024 | 1,581.19 | 1,636.13 | 1,581.19 | 1,596.40 | +0.90% |
| 11/07/2024 | 1,595.37 | 1,636.11 | 1,595.37 | 1,624.30 | +1.75% |
| 11/08/2024 | 1,626.02 | 1,632.49 | 1,606.73 | 1,615.96 | -0.51% |
| 11/11/2024 | 1,615.27 | 1,636.44 | 1,615.27 | 1,629.53 | +0.84% |
| 11/12/2024 | 1,625.10 | 1,631.26 | 1,603.49 | 1,604.56 | -1.53% |
| 11/13/2024 | 1,605.44 | 1,623.49 | 1,580.83 | 1,591.94 | -0.79% |
| 11/14/2024 | 1,590.61 | 1,610.00 | 1,588.41 | 1,602.77 | +0.68% |
| 11/15/2024 | 1,603.43 | 1,607.79 | 1,591.35 | 1,597.38 | -0.34% |
| 11/18/2024 | 1,599.15 | 1,620.90 | 1,598.27 | 1,620.90 | +1.47% |
| 11/19/2024 | 1,621.78 | 1,630.59 | 1,576.26 | 1,593.37 | -1.70% |
| 11/20/2024 | 1,593.37 | 1,615.39 | 1,589.20 | 1,593.21 | -0.01% |
Download (csv-file)
