| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,605.67 | 1,622.80 | 1,573.30 | 1,601.39 | -0.14% |
| 11/25/2024 | 1,600.30 | 1,613.51 | 1,593.35 | 1,600.50 | -0.06% |
| 11/26/2024 | 1,602.56 | 1,611.77 | 1,591.67 | 1,595.78 | -0.29% |
| 11/27/2024 | 1,596.05 | 1,596.33 | 1,579.44 | 1,588.54 | -0.45% |
| 11/28/2024 | 1,590.73 | 1,614.57 | 1,589.83 | 1,603.39 | +0.93% |
| 11/29/2024 | 1,602.61 | 1,618.58 | 1,599.17 | 1,618.58 | +0.95% |
| 12/02/2024 | 1,618.58 | 1,621.26 | 1,602.65 | 1,615.74 | -0.18% |
| 12/03/2024 | 1,616.83 | 1,640.42 | 1,615.95 | 1,628.91 | +0.82% |
| 12/04/2024 | 1,630.28 | 1,643.67 | 1,629.53 | 1,639.62 | +0.66% |
| 12/05/2024 | 1,640.72 | 1,666.22 | 1,637.18 | 1,665.39 | +1.57% |
| 12/06/2024 | 1,668.27 | 1,679.60 | 1,661.32 | 1,679.60 | +0.85% |
| 12/09/2024 | 1,679.38 | 1,690.06 | 1,669.10 | 1,690.03 | +0.62% |
| 12/10/2024 | 1,683.18 | 1,707.88 | 1,679.67 | 1,707.88 | +1.06% |
| 12/11/2024 | 1,706.32 | 1,728.66 | 1,702.16 | 1,723.01 | +0.89% |
| 12/12/2024 | 1,723.95 | 1,750.70 | 1,723.95 | 1,734.56 | +0.67% |
| 12/13/2024 | 1,737.21 | 1,754.36 | 1,731.90 | 1,750.27 | +0.91% |
| 12/16/2024 | 1,748.62 | 1,750.17 | 1,726.02 | 1,745.18 | -0.29% |
| 12/17/2024 | 1,741.61 | 1,746.09 | 1,726.82 | 1,730.98 | -0.81% |
| 12/18/2024 | 1,730.98 | 1,757.52 | 1,729.75 | 1,753.83 | +1.32% |
| 12/19/2024 | 1,745.99 | 1,750.45 | 1,732.06 | 1,744.66 | -0.52% |
| 12/20/2024 | 1,740.80 | 1,741.02 | 1,710.02 | 1,737.20 | -0.43% |
Download (csv-file)
