LastChg. % 1DChg. Abs.
2,134.66-2.98%-65.47
DateOpenHighLowLast CloseChg.%
03/03/20252,072.682,107.482,056.052,084.44-0.09%
03/04/20252,084.062,084.551,998.322,026.78-2.77%
03/05/20252,026.782,144.282,026.782,141.34+5.65%
03/06/20252,144.032,184.502,132.822,184.50+2.02%
03/07/20252,181.802,181.802,135.102,150.37-1.56%
03/10/20252,152.562,163.632,067.132,082.97-3.13%
03/11/20252,081.982,092.352,052.442,075.87-0.34%
03/12/20252,078.952,132.352,078.572,114.79+1.87%
03/13/20252,111.042,120.372,087.262,105.34-0.45%
03/14/20252,114.602,174.702,106.202,171.25+3.13%
03/17/20252,173.392,192.342,162.762,171.46+0.01%
03/18/20252,175.752,192.072,174.382,191.38+0.92%
03/19/20252,189.502,190.232,167.972,183.91-0.34%
03/20/20252,186.612,186.612,144.512,166.11-0.82%
03/21/20252,165.682,176.142,146.512,164.21-0.09%
03/24/20252,172.132,213.942,172.132,208.23+2.03%
03/25/20252,204.892,213.202,177.082,191.45-0.76%
03/26/20252,192.512,213.052,167.452,200.01+0.39%
03/27/20252,190.332,200.132,156.182,200.13+0.01%
03/28/20252,197.472,200.512,124.002,134.66-2.98%
Download (csv-file)
Definitions and formulas