| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 3,131.67 | 3,158.67 | 3,120.71 | 3,151.71 | +0.58% |
| 12/23/2025 | 3,150.39 | 3,169.66 | 3,127.66 | 3,162.88 | +0.35% |
| 12/29/2025 | 3,164.77 | 3,176.57 | 3,140.58 | 3,158.44 | -0.14% |
| 12/30/2025 | 3,159.07 | 3,217.29 | 3,157.19 | 3,217.29 | +1.86% |
| 01/02/2026 | 3,212.88 | 3,229.95 | 3,180.68 | 3,220.24 | +0.09% |
| 01/05/2026 | 3,230.53 | 3,242.85 | 3,204.12 | 3,237.92 | +0.55% |
| 01/06/2026 | 3,239.28 | 3,264.79 | 3,199.57 | 3,262.75 | +0.77% |
| 01/07/2026 | 3,266.87 | 3,266.87 | 3,203.83 | 3,225.48 | -1.14% |
| 01/08/2026 | 3,228.21 | 3,252.27 | 3,204.94 | 3,252.27 | +0.83% |
| 01/09/2026 | 3,257.30 | 3,259.30 | 3,197.67 | 3,213.82 | -1.18% |
| 01/12/2026 | 3,213.82 | 3,244.97 | 3,175.37 | 3,244.97 | +0.97% |
| 01/13/2026 | 3,248.00 | 3,263.66 | 3,191.37 | 3,197.93 | -1.45% |
| 01/14/2026 | 3,203.59 | 3,235.81 | 3,191.46 | 3,201.02 | +0.10% |
| 01/15/2026 | 3,202.34 | 3,252.40 | 3,186.90 | 3,252.40 | +1.61% |
| 01/16/2026 | 3,252.40 | 3,270.64 | 3,242.39 | 3,268.77 | +0.50% |
| 01/19/2026 | 3,247.37 | 3,269.43 | 3,206.14 | 3,264.17 | -0.14% |
| 01/20/2026 | 3,257.25 | 3,258.85 | 3,194.60 | 3,237.02 | -0.83% |
| 01/21/2026 | 3,233.95 | 3,257.03 | 3,184.87 | 3,230.46 | -0.20% |
Download (csv-file)
