| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,734.79 | 1,741.02 | 1,730.14 | 1,740.91 | +0.21% |
| 12/27/2024 | 1,742.78 | 1,752.63 | 1,737.36 | 1,741.29 | +0.02% |
| 12/30/2024 | 1,740.20 | 1,764.74 | 1,735.79 | 1,764.74 | +1.35% |
| 01/02/2025 | 1,764.74 | 1,765.01 | 1,715.45 | 1,733.28 | -1.78% |
| 01/03/2025 | 1,733.67 | 1,743.93 | 1,729.21 | 1,730.56 | -0.16% |
| 01/06/2025 | 1,736.25 | 1,756.46 | 1,736.25 | 1,751.23 | +1.19% |
| 01/07/2025 | 1,751.23 | 1,755.46 | 1,733.70 | 1,740.70 | -0.60% |
| 01/08/2025 | 1,739.82 | 1,758.04 | 1,734.15 | 1,751.74 | +0.63% |
| 01/09/2025 | 1,750.59 | 1,765.75 | 1,736.88 | 1,761.53 | +0.56% |
| 01/10/2025 | 1,761.79 | 1,782.96 | 1,756.57 | 1,770.95 | +0.53% |
| 01/13/2025 | 1,771.34 | 1,776.89 | 1,754.68 | 1,767.97 | -0.17% |
| 01/14/2025 | 1,772.79 | 1,801.86 | 1,772.79 | 1,798.17 | +1.71% |
| 01/15/2025 | 1,802.72 | 1,826.07 | 1,801.11 | 1,823.23 | +1.39% |
| 01/16/2025 | 1,825.64 | 1,830.57 | 1,813.01 | 1,816.08 | -0.39% |
| 01/17/2025 | 1,818.10 | 1,847.16 | 1,817.47 | 1,836.84 | +1.14% |
| 01/20/2025 | 1,835.69 | 1,866.05 | 1,830.87 | 1,860.95 | +1.31% |
| 01/21/2025 | 1,861.48 | 1,864.06 | 1,835.58 | 1,852.01 | -0.48% |
Download (csv-file)
