| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 3,633.88 | 3,638.28 | 3,601.18 | 3,607.50 | -0.74% |
| 10/22/2024 | 3,607.26 | 3,616.51 | 3,564.32 | 3,590.21 | -0.48% |
| 10/23/2024 | 3,589.61 | 3,593.60 | 3,562.13 | 3,564.58 | -0.71% |
| 10/24/2024 | 3,564.62 | 3,589.10 | 3,556.32 | 3,556.56 | -0.22% |
| 10/25/2024 | 3,556.26 | 3,593.75 | 3,553.25 | 3,590.01 | +0.94% |
| 10/28/2024 | 3,588.86 | 3,615.10 | 3,581.62 | 3,611.40 | +0.60% |
| 10/29/2024 | 3,611.31 | 3,633.40 | 3,597.05 | 3,599.08 | -0.34% |
| 10/30/2024 | 3,598.33 | 3,598.33 | 3,551.22 | 3,552.57 | -1.29% |
| 10/31/2024 | 3,552.34 | 3,582.08 | 3,524.43 | 3,533.51 | -0.54% |
| 11/01/2024 | 3,532.94 | 3,553.00 | 3,531.70 | 3,535.45 | +0.05% |
| 11/04/2024 | 3,535.36 | 3,549.74 | 3,525.44 | 3,539.61 | +0.12% |
| 11/05/2024 | 3,539.22 | 3,565.67 | 3,532.25 | 3,565.50 | +0.73% |
| 11/06/2024 | 3,566.63 | 3,608.26 | 3,522.82 | 3,522.82 | -1.20% |
| 11/07/2024 | 3,522.82 | 3,594.89 | 3,520.09 | 3,567.08 | +1.26% |
| 11/08/2024 | 3,569.77 | 3,580.11 | 3,548.43 | 3,557.01 | -0.28% |
| 11/11/2024 | 3,556.95 | 3,591.19 | 3,556.95 | 3,575.05 | +0.51% |
| 11/12/2024 | 3,573.36 | 3,573.36 | 3,507.87 | 3,508.74 | -1.85% |
| 11/13/2024 | 3,508.74 | 3,521.49 | 3,458.79 | 3,468.05 | -1.16% |
| 11/14/2024 | 3,467.49 | 3,550.20 | 3,464.42 | 3,544.76 | +2.21% |
| 11/15/2024 | 3,545.61 | 3,580.07 | 3,534.86 | 3,562.73 | +0.51% |
| 11/18/2024 | 3,562.73 | 3,579.66 | 3,556.01 | 3,577.15 | +0.40% |
| 11/19/2024 | 3,577.39 | 3,600.09 | 3,493.49 | 3,512.02 | -1.82% |
| 11/20/2024 | 3,512.02 | 3,544.58 | 3,508.37 | 3,509.15 | -0.08% |
Download (csv-file)
