| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 4,147.65 | 4,214.54 | 4,129.29 | 4,159.34 | +0.27% |
| 03/04/2025 | 4,159.19 | 4,159.48 | 4,039.69 | 4,061.80 | -2.35% |
| 03/05/2025 | 4,062.46 | 4,261.46 | 4,062.46 | 4,243.48 | +4.47% |
| 03/06/2025 | 4,243.72 | 4,337.84 | 4,243.72 | 4,332.55 | +2.10% |
| 03/07/2025 | 4,329.99 | 4,329.99 | 4,263.93 | 4,293.46 | -0.90% |
| 03/10/2025 | 4,292.46 | 4,309.43 | 4,174.06 | 4,202.63 | -2.12% |
| 03/11/2025 | 4,202.26 | 4,218.69 | 4,153.84 | 4,178.26 | -0.58% |
| 03/12/2025 | 4,178.56 | 4,225.28 | 4,178.27 | 4,202.67 | +0.58% |
| 03/13/2025 | 4,201.77 | 4,224.32 | 4,174.65 | 4,192.19 | -0.25% |
| 03/14/2025 | 4,207.71 | 4,302.95 | 4,200.98 | 4,300.57 | +2.59% |
| 03/17/2025 | 4,300.69 | 4,352.07 | 4,292.69 | 4,310.30 | +0.23% |
| 03/18/2025 | 4,310.86 | 4,358.73 | 4,310.86 | 4,353.41 | +1.00% |
| 03/19/2025 | 4,350.26 | 4,352.74 | 4,316.89 | 4,340.63 | -0.29% |
| 03/20/2025 | 4,340.25 | 4,353.93 | 4,256.53 | 4,287.69 | -1.22% |
| 03/21/2025 | 4,287.91 | 4,287.91 | 4,239.16 | 4,262.29 | -0.59% |
| 03/24/2025 | 4,266.02 | 4,321.26 | 4,266.02 | 4,300.21 | +0.89% |
| 03/25/2025 | 4,301.56 | 4,321.17 | 4,250.90 | 4,273.02 | -0.63% |
| 03/26/2025 | 4,276.68 | 4,296.96 | 4,248.62 | 4,281.19 | +0.19% |
| 03/27/2025 | 4,280.77 | 4,280.77 | 4,223.01 | 4,267.19 | -0.33% |
| 03/28/2025 | 4,267.57 | 4,270.43 | 4,167.31 | 4,178.58 | -2.08% |
Download (csv-file)
