| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 3,661.92 | 3,664.83 | 3,615.90 | 3,623.15 | -1.06% |
| 10/02/2024 | 3,623.02 | 3,636.98 | 3,614.03 | 3,619.88 | -0.09% |
| 10/03/2024 | 3,616.56 | 3,620.98 | 3,580.50 | 3,590.47 | -0.81% |
| 10/04/2024 | 3,590.41 | 3,632.83 | 3,586.77 | 3,616.08 | +0.71% |
| 10/07/2024 | 3,617.17 | 3,633.29 | 3,594.29 | 3,619.23 | +0.09% |
| 10/08/2024 | 3,617.28 | 3,617.28 | 3,570.91 | 3,583.05 | -1.00% |
| 10/09/2024 | 3,583.82 | 3,617.78 | 3,568.28 | 3,617.78 | +0.97% |
| 10/10/2024 | 3,617.78 | 3,629.38 | 3,600.00 | 3,611.06 | -0.19% |
| 10/11/2024 | 3,611.24 | 3,631.45 | 3,607.72 | 3,621.62 | +0.29% |
| 10/14/2024 | 3,621.62 | 3,622.71 | 3,591.62 | 3,604.80 | -0.46% |
| 10/15/2024 | 3,605.15 | 3,605.90 | 3,589.02 | 3,596.78 | -0.22% |
| 10/16/2024 | 3,598.40 | 3,623.48 | 3,584.25 | 3,620.16 | +0.65% |
| 10/17/2024 | 3,620.16 | 3,637.20 | 3,613.96 | 3,617.86 | -0.06% |
| 10/18/2024 | 3,617.59 | 3,650.43 | 3,602.31 | 3,634.29 | +0.45% |
| 10/21/2024 | 3,633.88 | 3,638.28 | 3,601.18 | 3,607.50 | -0.74% |
| 10/22/2024 | 3,607.26 | 3,616.51 | 3,564.32 | 3,590.21 | -0.48% |
| 10/23/2024 | 3,589.61 | 3,593.60 | 3,562.13 | 3,564.58 | -0.71% |
| 10/24/2024 | 3,564.62 | 3,589.10 | 3,556.32 | 3,556.56 | -0.22% |
| 10/25/2024 | 3,556.26 | 3,593.75 | 3,553.25 | 3,590.01 | +0.94% |
| 10/28/2024 | 3,588.86 | 3,615.10 | 3,581.62 | 3,611.40 | +0.60% |
| 10/29/2024 | 3,611.31 | 3,633.40 | 3,597.05 | 3,599.08 | -0.34% |
| 10/30/2024 | 3,598.33 | 3,598.33 | 3,551.22 | 3,552.57 | -1.29% |
Download (csv-file)
