| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 3,532.54 | 3,553.44 | 3,492.55 | 3,539.52 | +0.22% |
| 11/25/2024 | 3,539.52 | 3,564.17 | 3,532.51 | 3,549.90 | +0.29% |
| 11/26/2024 | 3,549.63 | 3,553.91 | 3,523.63 | 3,525.06 | -0.70% |
| 11/27/2024 | 3,525.83 | 3,527.66 | 3,499.71 | 3,513.22 | -0.34% |
| 11/28/2024 | 3,513.30 | 3,546.96 | 3,513.30 | 3,535.41 | +0.63% |
| 11/29/2024 | 3,535.41 | 3,549.44 | 3,524.41 | 3,546.15 | +0.30% |
| 12/02/2024 | 3,544.47 | 3,550.47 | 3,518.35 | 3,542.37 | -0.11% |
| 12/03/2024 | 3,542.67 | 3,582.65 | 3,542.31 | 3,555.44 | +0.37% |
| 12/04/2024 | 3,553.55 | 3,563.50 | 3,539.89 | 3,550.42 | -0.14% |
| 12/05/2024 | 3,551.54 | 3,582.02 | 3,550.14 | 3,581.70 | +0.88% |
| 12/06/2024 | 3,582.91 | 3,592.19 | 3,575.84 | 3,590.56 | +0.25% |
| 12/09/2024 | 3,590.56 | 3,615.92 | 3,588.57 | 3,615.86 | +0.70% |
| 12/10/2024 | 3,615.65 | 3,636.86 | 3,604.46 | 3,635.26 | +0.54% |
| 12/11/2024 | 3,632.26 | 3,646.32 | 3,625.26 | 3,633.66 | -0.04% |
| 12/12/2024 | 3,633.66 | 3,666.12 | 3,633.60 | 3,644.40 | +0.30% |
| 12/13/2024 | 3,645.52 | 3,664.92 | 3,643.28 | 3,654.70 | +0.28% |
| 12/16/2024 | 3,654.64 | 3,654.64 | 3,619.22 | 3,629.93 | -0.68% |
| 12/17/2024 | 3,628.06 | 3,628.24 | 3,591.25 | 3,596.75 | -0.91% |
| 12/18/2024 | 3,596.31 | 3,613.05 | 3,584.95 | 3,609.02 | +0.34% |
| 12/19/2024 | 3,609.02 | 3,609.15 | 3,573.85 | 3,595.36 | -0.38% |
| 12/20/2024 | 3,594.60 | 3,596.76 | 3,542.55 | 3,596.42 | +0.03% |
Download (csv-file)
