LastChg. % 1DChg. Abs.
2,541.61+5.94%+142.55
DateOpenHighLowLast CloseChg.%
11/22/20242,231.432,276.222,231.172,265.98+1.86%
11/25/20242,278.352,412.932,268.912,412.93+6.49%
11/26/20242,412.932,505.842,161.182,244.64-6.97%
11/27/20242,263.872,268.662,184.222,233.44-0.50%
11/28/20242,226.562,261.632,185.892,217.09-0.73%
11/29/20242,210.222,265.732,208.002,239.51+1.01%
12/02/20242,246.382,365.722,233.302,330.17+4.05%
12/03/20242,339.792,449.242,297.502,355.02+1.07%
12/04/20242,353.652,403.142,337.232,366.76+0.50%
12/05/20242,368.132,383.942,334.032,353.50-0.56%
12/06/20242,345.262,345.262,289.802,333.57-0.85%
12/09/20242,344.572,374.712,323.522,334.60+0.04%
12/10/20242,331.812,384.322,328.612,382.32+2.04%
12/11/20242,375.452,395.922,348.192,393.61+0.47%
12/12/20242,382.622,405.382,367.462,384.53-0.38%
12/13/20242,380.812,402.352,368.652,386.55+0.08%
12/16/20242,387.922,408.522,358.182,388.23+0.07%
12/17/20242,392.352,431.082,380.752,420.99+1.37%
12/18/20242,407.242,433.592,394.802,423.99+0.12%
12/19/20242,418.502,428.602,393.312,399.06-1.03%
12/20/20242,389.442,557.042,389.042,541.61+5.94%
Download (csv-file)
Definitions and formulas