LastChg. % 1DChg. Abs.
2,658.53-3.24%-88.99
DateOpenHighLowLast CloseChg.%
03/03/20253,072.263,200.663,072.263,145.10+2.14%
03/04/20253,147.383,178.613,109.683,109.68-1.13%
03/05/20253,109.683,164.273,075.713,111.83+0.07%
03/06/20253,111.833,113.023,061.083,091.50-0.65%
03/07/20253,091.503,092.463,017.233,045.96-1.47%
03/10/20253,023.173,043.682,968.382,973.81-2.37%
03/11/20252,957.862,963.052,894.322,900.97-2.45%
03/12/20252,900.972,906.442,841.012,868.28-1.13%
03/13/20252,871.012,875.572,822.382,830.79-1.31%
03/14/20252,821.672,835.082,769.702,792.94-1.34%
03/17/20252,793.863,003.642,789.042,984.22+6.85%
03/18/20252,985.133,024.872,951.262,970.38-0.46%
03/19/20252,961.262,961.262,868.642,913.94-1.90%
03/20/20252,910.302,940.362,866.352,873.16-1.40%
03/21/20252,857.662,913.672,852.472,868.83-0.15%
03/24/20252,868.832,920.392,864.802,889.38+0.72%
03/25/20252,901.222,905.982,835.092,870.13-0.67%
03/26/20252,870.132,875.512,832.342,864.28-0.20%
03/27/20252,864.282,864.282,793.412,840.83-0.82%
03/28/20252,833.232,850.092,781.672,787.48-1.88%
03/31/20252,782.092,808.312,733.222,740.37-1.69%
04/01/20252,714.532,751.602,706.482,747.52+0.26%
Download (csv-file)
Definitions and formulas