LastChg. % 1DChg. Abs.
2,904.12+0.62%+18.00
DateOpenHighLowLast CloseChg.%
12/01/20252,995.843,008.252,902.832,953.82-1.19%
12/02/20252,959.382,959.382,883.392,909.12-1.51%
12/03/20252,908.192,916.902,858.552,874.74-1.18%
12/04/20252,874.742,921.012,862.012,918.79+1.53%
12/05/20252,918.792,919.002,884.982,904.54-0.49%
12/08/20252,902.692,942.552,881.882,894.61-0.34%
12/09/20252,883.482,919.692,867.842,918.20+0.81%
12/10/20252,918.202,921.742,892.982,892.98-0.86%
12/11/20252,896.692,939.832,896.692,936.50+1.50%
12/12/20252,942.062,965.892,892.142,897.88-1.32%
12/15/20252,903.452,925.632,885.752,925.63+0.96%
12/16/20252,914.502,914.502,872.952,889.43-1.24%
12/17/20252,880.162,900.742,832.212,861.12-0.98%
12/18/20252,864.832,921.582,858.892,921.58+2.11%
12/19/20252,926.222,927.522,867.742,914.25-0.25%
12/22/20252,909.342,921.772,865.962,886.12-0.97%
12/23/20252,891.032,910.772,852.012,904.12+0.62%
Download (csv-file)
Definitions and formulas