Date | Open | High | Low | Last Close | Chg.% |
10/14/2024 | 2,717.25 | 2,725.00 | 2,602.39 | 2,677.69 | -1.95% |
10/15/2024 | 2,665.32 | 2,689.08 | 2,609.22 | 2,661.61 | -0.60% |
10/16/2024 | 2,657.49 | 2,665.74 | 2,581.44 | 2,612.72 | -1.84% |
10/17/2024 | 2,619.59 | 2,619.59 | 2,565.78 | 2,594.32 | -0.70% |
10/18/2024 | 2,583.33 | 2,591.65 | 2,556.38 | 2,582.87 | -0.44% |
10/21/2024 | 2,571.87 | 2,585.62 | 2,516.10 | 2,516.90 | -2.55% |
10/22/2024 | 2,516.90 | 2,521.03 | 2,316.89 | 2,396.09 | -4.80% |
10/23/2024 | 2,385.10 | 2,412.42 | 2,316.98 | 2,316.98 | -3.30% |
10/24/2024 | 2,315.60 | 2,317.87 | 2,241.48 | 2,261.17 | -2.41% |
10/25/2024 | 2,258.42 | 2,263.72 | 2,225.57 | 2,261.16 | 0.00% |
10/28/2024 | 2,252.92 | 2,293.17 | 2,252.92 | 2,293.17 | +1.42% |
10/29/2024 | 2,300.04 | 2,305.59 | 2,272.27 | 2,278.27 | -0.65% |
10/30/2024 | 2,271.39 | 2,287.08 | 2,233.46 | 2,259.27 | -0.83% |
10/31/2024 | 2,259.27 | 2,259.27 | 2,216.60 | 2,244.83 | -0.64% |
11/01/2024 | 2,226.97 | 2,246.51 | 2,218.17 | 2,220.60 | -1.08% |
11/04/2024 | 2,231.59 | 2,257.03 | 2,212.27 | 2,253.33 | +1.47% |
11/05/2024 | 2,243.71 | 2,282.81 | 2,243.71 | 2,273.62 | +0.90% |
11/06/2024 | 2,276.37 | 2,305.12 | 2,263.88 | 2,268.01 | -0.25% |
11/07/2024 | 2,269.38 | 2,281.31 | 2,254.87 | 2,254.87 | -0.58% |
11/08/2024 | 2,254.87 | 2,268.80 | 2,226.19 | 2,260.31 | +0.24% |
11/11/2024 | 2,264.44 | 2,272.27 | 2,227.58 | 2,245.12 | -0.67% |
11/12/2024 | 2,232.75 | 2,249.50 | 2,188.51 | 2,203.35 | -1.86% |
Download (csv-file)