LastChg. % 1DChg. Abs.
2,214.35+0.10%+2.19
DateOpenHighLowLast CloseChg.%
10/21/20242,571.872,585.622,516.102,516.90-2.55%
10/22/20242,516.902,521.032,316.892,396.09-4.80%
10/23/20242,385.102,412.422,316.982,316.98-3.30%
10/24/20242,315.602,317.872,241.482,261.17-2.41%
10/25/20242,258.422,263.722,225.572,261.160.00%
10/28/20242,252.922,293.172,252.922,293.17+1.42%
10/29/20242,300.042,305.592,272.272,278.27-0.65%
10/30/20242,271.392,287.082,233.462,259.27-0.83%
10/31/20242,259.272,259.272,216.602,244.83-0.64%
11/01/20242,226.972,246.512,218.172,220.60-1.08%
11/04/20242,231.592,257.032,212.272,253.33+1.47%
11/05/20242,243.712,282.812,243.712,273.62+0.90%
11/06/20242,276.372,305.122,263.882,268.01-0.25%
11/07/20242,269.382,281.312,254.872,254.87-0.58%
11/08/20242,254.872,268.802,226.192,260.31+0.24%
11/11/20242,264.442,272.272,227.582,245.12-0.67%
11/12/20242,232.752,249.502,188.512,203.35-1.86%
11/13/20242,211.602,211.602,020.362,051.73-6.88%
11/14/20242,062.722,259.972,054.032,223.15+8.35%
11/15/20242,238.272,302.372,238.272,265.91+1.92%
11/18/20242,231.562,270.492,194.192,219.38-2.05%
11/19/20242,219.382,255.452,193.742,193.74-1.16%
11/20/20242,186.872,248.932,171.202,212.16+0.84%
Download (csv-file)
Definitions and formulas