| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 2,542.52 | 2,858.52 | 2,536.16 | 2,641.37 | +3.93% |
| 12/27/2024 | 2,630.43 | 2,858.78 | 2,627.33 | 2,854.47 | +8.07% |
| 12/30/2024 | 2,849.00 | 3,043.28 | 2,773.37 | 2,797.51 | -2.00% |
| 01/02/2025 | 2,799.43 | 2,959.37 | 2,795.77 | 2,936.23 | +4.96% |
| 01/03/2025 | 2,933.49 | 2,990.58 | 2,869.31 | 2,898.04 | -1.30% |
| 01/06/2025 | 2,914.45 | 2,957.53 | 2,772.58 | 2,903.62 | +0.19% |
| 01/07/2025 | 2,889.03 | 2,918.28 | 2,750.02 | 2,775.35 | -4.42% |
| 01/08/2025 | 2,778.09 | 2,778.09 | 2,529.28 | 2,566.35 | -7.53% |
| 01/09/2025 | 2,558.15 | 2,706.51 | 2,558.15 | 2,667.05 | +3.92% |
| 01/10/2025 | 2,666.09 | 2,724.07 | 2,636.54 | 2,662.27 | -0.18% |
| 01/13/2025 | 2,663.18 | 2,694.88 | 2,607.64 | 2,616.10 | -1.73% |
| 01/14/2025 | 2,616.10 | 2,673.58 | 2,616.10 | 2,652.09 | +1.38% |
| 01/15/2025 | 2,652.09 | 2,671.22 | 2,613.02 | 2,645.38 | -0.25% |
| 01/16/2025 | 2,645.38 | 2,676.44 | 2,621.32 | 2,640.53 | -0.18% |
| 01/17/2025 | 2,634.14 | 2,701.18 | 2,625.73 | 2,701.18 | +2.30% |
| 01/20/2025 | 2,701.18 | 2,711.47 | 2,606.66 | 2,637.23 | -2.37% |
| 01/21/2025 | 2,631.76 | 2,665.25 | 2,615.47 | 2,621.95 | -0.58% |
Download (csv-file)
