| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 2,891.03 | 2,910.77 | 2,852.01 | 2,904.12 | +0.62% |
| 12/29/2025 | 2,882.01 | 2,882.01 | 2,821.61 | 2,846.26 | -1.99% |
| 12/30/2025 | 2,838.89 | 2,868.55 | 2,830.24 | 2,852.48 | +0.22% |
| 01/02/2026 | 2,847.57 | 2,874.89 | 2,842.65 | 2,867.31 | +0.52% |
| 01/05/2026 | 2,879.59 | 2,946.18 | 2,843.29 | 2,942.52 | +2.62% |
| 01/06/2026 | 2,942.52 | 2,973.30 | 2,927.78 | 2,941.93 | -0.02% |
| 01/07/2026 | 2,944.39 | 2,966.36 | 2,924.59 | 2,955.01 | +0.44% |
| 01/08/2026 | 2,952.55 | 2,979.22 | 2,939.79 | 2,967.73 | +0.43% |
| 01/09/2026 | 2,962.82 | 3,005.68 | 2,940.60 | 2,985.76 | +0.61% |
| 01/12/2026 | 2,983.31 | 3,009.21 | 2,968.57 | 2,992.29 | +0.22% |
| 01/13/2026 | 2,994.75 | 3,024.90 | 2,961.09 | 2,987.14 | -0.17% |
| 01/14/2026 | 2,979.77 | 3,033.42 | 2,974.86 | 3,014.26 | +0.91% |
| 01/15/2026 | 3,019.17 | 3,063.56 | 3,014.03 | 3,051.12 | +1.22% |
| 01/16/2026 | 3,051.12 | 3,090.05 | 3,036.11 | 3,059.02 | +0.26% |
| 01/19/2026 | 3,039.37 | 3,039.37 | 2,969.12 | 2,996.15 | -2.06% |
| 01/20/2026 | 3,003.52 | 3,003.52 | 2,941.80 | 2,975.91 | -0.68% |
| 01/21/2026 | 2,983.28 | 2,993.42 | 2,955.79 | 2,968.78 | -0.24% |
| 01/22/2026 | 2,977.62 | 3,054.43 | 2,977.62 | 3,043.90 | +2.53% |
| 01/23/2026 | 3,041.44 | 3,041.44 | 3,002.26 | 3,021.98 | -0.72% |
Download (csv-file)
