Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 29.17 | 29.17 | +0.21% +0.06 | 07/17/2024 16:00:13 | AT0000784830 | 30.34 | 29.11 | 22.42 |
3 Banken Anleihefonds-Selektion (A) | 9.27 | 9.27 | 0.00% 0.00 | 07/17/2024 16:00:11 | AT0000637863 | 9.55 | 9.27 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.74 | 15.74 | +0.06% +0.01 | 07/17/2024 16:00:12 | AT0000744594 | 16.21 | 15.73 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 95.52 | 95.19 | +0.06% +0.06 | 07/17/2024 16:00:20 | AT0000A2FP17 | 96.71 | 96.45 | 92.53 |
3 Banken Dividend Champions | 11.93 | 11.93 | +1.36% +0.16 | 07/17/2024 16:00:09 | AT0000600689 | 12.35 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 16.02 | 16.02 | +0.75% +0.12 | 07/17/2024 16:00:17 | AT0000A0XHJ8 | 16.82 | 16.04 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 18.45 | 18.45 | +0.16% +0.03 | 07/17/2024 16:00:12 | AT0000753173 | 19.19 | 18.45 | 16.13 |
3 Banken Emerging-Mix | 30.23 | 30.23 | -0.07% -0.02 | 07/17/2024 16:00:14 | AT0000818489 | 31.74 | 30.31 | 26.02 |
3 Banken Energiewende 2030 (R) | 94.31 | 94.07 | +1.22% +1.13 | 07/17/2024 16:00:22 | AT30ENERGIE1 | 97.14 | 103.13 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 95.48 | 95.24 | +1.23% +1.16 | 07/17/2024 16:00:22 | AT02ENERGIE0 | 98.34 | 100.54 | 80.16 |
3 Banken Euro Bond-Mix (A) | 6.24 | 6.24 | +0.16% +0.01 | 07/17/2024 16:00:14 | AT0000856323 | 6.40 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 10.01 | 10.01 | +0.30% +0.03 | 07/17/2024 16:00:11 | AT0000679444 | 10.26 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 11.06 | 11.06 | -0.27% -0.03 | 07/17/2024 16:00:13 | AT0000801014 | 11.45 | 11.26 | 9.21 |
3 Banken Global Quality Champions (R) | 11.55 | 11.55 | +0.52% +0.06 | 07/17/2024 16:00:22 | AT0000A39H90 | 11.95 | - | - |
3 Banken Inflationsschutzfonds | 14.08 | 14.08 | +0.14% +0.02 | 07/17/2024 16:00:15 | AT0000A015A0 | 14.43 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.52 | 12.52 | +0.16% +0.02 | 07/17/2024 16:00:15 | AT0000A06PJ1 | 12.96 | 12.50 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 20.15 | 20.15 | +1.41% +0.28 | 07/17/2024 16:00:19 | AT0000A23YE9 | 21.16 | 19.98 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 12.06 | 12.06 | +0.50% +0.06 | 07/17/2024 16:00:19 | AT0000A23YG4 | 12.42 | 12.02 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 29.76 | 29.76 | +0.68% +0.20 | 07/17/2024 16:00:11 | AT0000701156 | 31.25 | 29.67 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.81 | 4.81 | 0.00% 0.00 | 07/17/2024 16:00:13 | AT0000817838 | 4.95 | 4.81 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.65 | 8.65 | 0.00% 0.00 | 07/17/2024 16:00:11 | AT0000654595 | 8.91 | 8.65 | 7.69 |
3 Banken Rendite Plus (R) | 108.36 | 108.36 | +0.06% +0.06 | 07/17/2024 16:00:22 | AT0000A339H9 | 111.61 | 108.30 | 100.76 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 21.29 | 21.29 | +1.14% +0.24 | 07/17/2024 16:00:17 | AT0000A0S8Z4 | 22.35 | 21.49 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.70 | 17.70 | +0.23% +0.04 | 07/17/2024 16:00:16 | AT0000A0ENV1 | 17.70 | 17.92 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | 98.52 | 98.52 | +0.22% +0.22 | 07/17/2024 16:00:10 | AT0000615364 | 100.98 | 99.86 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.08 | 11.08 | +0.27% +0.03 | 07/17/2024 16:00:19 | AT0000A23KD0 | 11.63 | 11.42 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 105.63 | 105.63 | +0.12% +0.13 | 07/17/2024 16:00:21 | AT0000A2ZY38 | 108.80 | 105.52 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 106.09 | 106.09 | +0.11% +0.12 | 07/17/2024 16:00:21 | AT0000A2ZY46 | 109.27 | 105.98 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 11.05 | 11.05 | +0.18% +0.02 | 07/17/2024 16:00:16 | AT0000A0A036 | 11.38 | 11.03 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.28 | 15.28 | +0.13% +0.02 | 07/17/2024 16:00:16 | AT0000A0A044 | 15.74 | 15.26 | 14.09 |
3 Banken US Quality Champions (R) | 38.33 | 38.33 | +0.66% +0.25 | 07/17/2024 16:00:12 | AT0000712591 | 39.67 | 38.65 | 28.37 |
3 Banken Value-Aktienstrategie (R) | 21.49 | 21.49 | +1.32% +0.28 | 07/17/2024 16:00:22 | AT0000VALUE6 | 22.56 | 21.28 | 17.69 |
3 Banken Verantwortung & Zukunft Aktienfonds (R) | 102.14 | 102.14 | +1.46% +1.47 | 07/17/2024 16:00:22 | AT0ZUKUNFT12 | 107.25 | - | - |
3 Banken Wachstumsaktien-Fonds (R) | 9.57 | 9.57 | +0.10% +0.01 | 07/17/2024 16:00:22 | ATWACHSTUM05 | 10.05 | 9.63 | 7.25 |
3 Banken Werte Balanced (R) | 16.88 | 16.88 | +0.36% +0.06 | 07/17/2024 16:00:13 | AT0000784863 | 17.47 | 16.82 | 14.55 |
3 Banken Werte Defensive (R) | 108.84 | 108.84 | +0.25% +0.27 | 07/17/2024 16:00:15 | AT0000986351 | 112.11 | 108.57 | 97.97 |
3 Banken Werte Growth (R) | 22.96 | 22.96 | +0.44% +0.10 | 07/17/2024 16:00:13 | AT0000784889 | 24.11 | 22.89 | 17.84 |
3 Banken Zinschance 2027 (R) | 105.97 | 105.76 | +0.08% +0.08 | 07/17/2024 16:00:22 | AT027CHANCE4 | 107.03 | 108.36 | 102.87 |
3 Banken Zinschance 2028 (R) | 97.81 | 97.61 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT028CHANCE2 | 98.79 | 98.53 | 92.65 |
3 Banken Zinschance Global (R) | 100.86 | 100.86 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A3CTK9 | 103.89 | - | - |
3 Banken Zinschance Global (R) | 100.80 | 100.80 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A3CTL7 | 103.82 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 102.13 | 101.93 | +0.16% +0.16 | 07/17/2024 16:00:22 | AT0000A39HN1 | 103.66 | - | - |
3 Banken Österreich-Fonds (R) | 33.68 | 33.68 | -0.09% -0.03 | 07/17/2024 16:00:11 | AT0000662275 | 34.86 | 34.44 | 29.45 |
7KoiLeft (EUR) (VTA) | 183.97 | 183.97 | +0.31% +0.57 | 07/17/2024 16:00:16 | AT0000A0CER2 | 193.17 | 183.51 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |