Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 | 106.76 | 106.76 | 0.00% 0.00 | 07/18/2024 16:00:18 | AT0000A2DY00 | 110.50 | 106.76 | 96.29 |
ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 | 96.46 | 96.46 | 0.00% 0.00 | 07/18/2024 16:00:18 | AT0000A2DXZ9 | 99.84 | 97.97 | 90.47 |
I-AM GreenStars European Equities | 355.78 | 355.78 | -1.56% -5.64 | 07/18/2024 16:00:18 | AT0000A2DXV8 | 371.79 | 366.41 | 284.69 |
Raiffeisen-SmartEnergy-ESG-Aktien (SZ) T | 160.05 | 160.05 | -2.01% -3.29 | 07/18/2024 16:00:18 | AT0000A2DFM4 | 160.05 | 188.31 | 134.43 |
Raiffeisen-SmartEnergy-ESG-Aktien (RZ) A | 152.39 | 152.39 | -2.01% -3.13 | 07/18/2024 16:00:18 | AT0000A2DFL6 | 152.39 | 182.16 | 130.24 |
Raiffeisen-SmartEnergy-ESG-Aktien (RZ) T | 157.37 | 157.37 | -2.02% -3.24 | 07/18/2024 16:00:18 | AT0000A2DFK8 | 157.37 | 186.51 | 133.35 |
Raiffeisen-SmartEnergy-ESG-Aktien (R) A | 147.58 | 147.58 | -2.02% -3.04 | 07/18/2024 16:00:18 | AT0000A2DFG6 | 147.58 | 177.74 | 126.80 |
Raiffeisen-SmartEnergy-ESG-Aktien (R) T | 153.16 | 153.16 | -2.02% -3.15 | 07/18/2024 16:00:18 | AT0000A2DFF8 | 153.16 | 182.66 | 130.31 |
Gutmann Core Equities (EUR) (T) (H) | 151.98 | 151.98 | -0.71% -1.09 | 07/18/2024 16:00:18 | AT0000A2D7P2 | 158.06 | 153.07 | 120.79 |
ERSTE RESPONSIBLE STOCK DIVIDEND HUF R01 | 44,205.95 | 44,205.95 | -0.28% -125.44 | 07/18/2024 16:00:18 | AT0000A2CWH1 | 45,753.17 | 44,398.95 | 37,761.51 |
ERSTE RESPONSIBLE STOCK GLOBAL HUF R01 | 63,515.78 | 63,515.78 | -2.36% -1,534.43 | 07/18/2024 16:00:18 | AT0000A2CWG3 | 66,691.58 | 65,118.47 | 48,339.01 |
Laktat | 111.12 | 111.12 | -0.08% -0.09 | 07/18/2024 16:00:18 | AT0000A2CWD0 | 122.24 | 112.75 | 98.22 |
LLB Anleihen Strategie CEEMENA (R) | 92.79 | 92.79 | -0.17% -0.16 | 07/18/2024 16:00:18 | AT0000A2CVR2 | 95.58 | 92.98 | 83.08 |
Portfolio Management Ethik Mix Solide (T) | 115.95 | 115.95 | -0.31% -0.36 | 07/18/2024 16:00:18 | AT0000A2CN95 | 115.95 | 116.31 | 104.87 |
WorldConcept | 114.20 | 114.20 | -0.25% -0.29 | 07/18/2024 16:00:18 | AT0000A2CN87 | 119.91 | 114.49 | 97.65 |
WorldConcept | 114.17 | 114.17 | -0.25% -0.29 | 07/18/2024 16:00:18 | AT0000A2CN79 | 119.88 | 114.46 | 97.63 |
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) VTA | 131.77 | 131.77 | -1.27% -1.70 | 07/18/2024 16:00:18 | AT0000A2CMQ3 | 131.77 | 133.47 | 110.30 |
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) T | 131.37 | 131.37 | -1.28% -1.70 | 07/18/2024 16:00:18 | AT0000A2CMP5 | 131.37 | 133.07 | 110.03 |
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A | 126.82 | 126.82 | -1.28% -1.64 | 07/18/2024 16:00:18 | AT0000A2CMN0 | 126.82 | 128.46 | 107.18 |
Raiffeisen-Nachhaltigkeit-Wachstum (R) VTA | 127.53 | 127.53 | -1.28% -1.65 | 07/18/2024 16:00:18 | AT0000A2CMK6 | 127.53 | 129.18 | 107.33 |
Raiffeisen-Nachhaltigkeit-Wachstum (R) T | 127.45 | 127.45 | -1.28% -1.65 | 07/18/2024 16:00:18 | AT0000A2CMJ8 | 127.45 | 129.10 | 107.26 |
Raiffeisen-Nachhaltigkeit-Wachstum (R) A | 122.74 | 122.74 | -1.27% -1.58 | 07/18/2024 16:00:18 | AT0000A2CMH2 | 122.74 | 124.32 | 104.28 |
FOCUS Equitable Values (RA) | 95.36 | 95.36 | -2.31% -2.25 | 07/18/2024 16:00:18 | AT0000A2CFU9 | 95.36 | 97.94 | 73.23 |
ERSTE GLOBAL INCOME AQ | 97.37 | 97.37 | +0.40% +0.39 | 07/18/2024 16:00:18 | AT0000A2CEG1 | 100.78 | 98.28 | 89.41 |
LLB Strategie Total Return Ausgewogen ESG (I) | 11,103.18 | 11,103.18 | -0.06% -7.02 | 07/18/2024 16:00:18 | AT0000A2C5Q5 | 11,658.34 | 11,110.20 | 9,822.26 |
I-AM Crossover Bonds (R2) | 95.97 | 95.97 | +0.04% +0.04 | 07/18/2024 16:00:18 | AT0000A2C5C5 | 98.85 | 95.97 | 89.57 |
I-AM Crossover Bonds (R2) | 91.20 | 91.20 | +0.03% +0.03 | 07/18/2024 16:00:18 | AT0000A2C5B7 | 93.94 | 91.20 | 86.66 |
G365A (EUR) (T) | 97.01 | 97.01 | -0.71% -0.69 | 07/18/2024 16:00:18 | AT0000A2C2E8 | 101.87 | 97.70 | 88.30 |
SB Aktien Europa (A) | 17.57 | 17.57 | +0.17% +0.03 | 07/18/2024 16:00:18 | AT0000A2C2D0 | 18.45 | 17.88 | 14.54 |
SB Anleihen Global (T) | 92.08 | 92.05 | 0.00% 0.00 | 07/18/2024 16:00:18 | AT0000A2C061 | 94.85 | 93.65 | 90.00 |
SB Anleihen Global (A) | 92.08 | 92.05 | 0.00% 0.00 | 07/18/2024 16:00:18 | AT0000A2C053 | 94.85 | 93.65 | 90.00 |
SB Aktien Nordamerika (T) | 138.68 | 138.65 | -0.68% -0.95 | 07/18/2024 16:00:18 | AT0000A2C046 | 147.05 | 139.60 | 112.95 |
SB Aktien Nordamerika (A) | 138.68 | 138.65 | -0.68% -0.95 | 07/18/2024 16:00:18 | AT0000A2C038 | 147.05 | 139.60 | 112.95 |
SB EURO Staatsanleihen (T) | 100.84 | 100.80 | 0.00% 0.00 | 07/18/2024 16:00:18 | AT0000A2C020 | 103.90 | 102.00 | 96.45 |
SB EURO Staatsanleihen (A) | 94.40 | 94.40 | +0.05% +0.05 | 07/18/2024 16:00:18 | AT0000A2C012 | 97.25 | 97.85 | 92.50 |
SB EURO Unternehmensanleihen (T) | 94.57 | 94.55 | 0.00% 0.00 | 07/18/2024 16:00:18 | AT0000A2C004 | 97.45 | 94.55 | 88.20 |
SB EURO Unternehmensanleihen (A) | 89.47 | 89.45 | 0.00% 0.00 | 07/18/2024 16:00:18 | AT0000A2BZZ8 | 92.20 | 92.50 | 86.30 |
ERSTE STOCK ENVIRONMENT EUR R01 | 104.45 | 104.45 | -1.82% -1.94 | 07/18/2024 16:00:18 | AT0000A2BYG1 | 104.45 | 131.86 | 90.67 |
ERSTE STOCK ENVIRONMENT HUF R01 | 40,807.29 | 40,807.29 | -2.19% -912.68 | 07/18/2024 16:00:18 | AT0000A2BYF3 | 42,439.60 | 49,971.78 | 34,675.45 |
ERSTE STOCK ENVIRONMENT EUR R01 | 101.38 | 101.38 | -1.82% -1.88 | 07/18/2024 16:00:18 | AT0000A2BYE6 | 101.38 | 129.61 | 88.01 |
ERSTE STOCK ENVIRONMENT EUR R01 | 99.49 | 99.49 | -1.83% -1.85 | 07/18/2024 16:00:18 | AT0000A2BYD8 | 103.47 | 128.24 | 86.37 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (SZ) T | 120.39 | 120.39 | -1.13% -1.37 | 07/18/2024 16:00:18 | AT0000A2B6X0 | 120.39 | 122.73 | 101.02 |
HYPO VORARLBERG EINZELAKTIEN GLOBAL (R) | 121.19 | 121.19 | -0.46% -0.56 | 07/17/2024 16:00:18 | AT0000A2B6G5 | 127.25 | 121.75 | 99.89 |
HYPO VORARLBERG WELTPORTFOLIO AKTIEN (R) T | 139.60 | 139.60 | -0.75% -1.05 | 07/17/2024 16:00:18 | AT0000A2B6F7 | 146.58 | 140.65 | 110.97 |
Top Strategie Aktiv | 116.60 | 116.60 | +0.56% +0.65 | 07/18/2024 16:00:18 | AT0000A2B659 | 122.43 | 116.60 | 93.24 |
Private Banking exklusiv EUR R01 | 103.56 | 103.56 | +0.17% +0.18 | 07/18/2024 16:00:18 | AT0000A2B642 | 107.71 | 103.56 | 91.16 |
Top Strategie Zukunft EUR R01 | 104.83 | 104.83 | +0.41% +0.43 | 07/18/2024 16:00:18 | AT0000A2B600 | 108.50 | 104.83 | 93.25 |
Top Strategie Wachstum EUR R01 | 96.29 | 96.29 | +0.16% +0.15 | 07/18/2024 16:00:18 | AT0000A2B5Z7 | 99.67 | 96.29 | 86.73 |
Top Strategie Planer EUR R01 | 92.24 | 92.24 | +0.20% +0.18 | 07/18/2024 16:00:18 | AT0000A2B5Y0 | 94.55 | 92.24 | 84.42 |
Schoellerbank Equity Income (T) | 11,876.16 | 11,876.15 | +0.46% +54.80 | 07/18/2024 16:00:18 | AT0000A2B5E2 | 12,232.45 | 11,876.15 | 10,108.15 |