Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Schoellerbank Vorsorgefonds (A) | 51.45 | 51.45 | 0.00% 0.00 | 06/28/2024 16:00:13 | AT0000902424 | 52.75 | 52.25 | 50.45 |
Schoellerbank USD Rentenfonds (USD) (T) | 96.54 | 96.50 | +0.31% +0.30 | 06/28/2024 16:00:13 | AT0000820436 | 99.50 | 97.50 | 88.60 |
Schoellerbank USD Rentenfonds (USD) (A) | 54.74 | 54.70 | +0.37% +0.20 | 06/28/2024 16:00:13 | AT0000841184 | 56.40 | 55.30 | 51.30 |
Schoellerbank Realzins Plus (T) | 139.26 | 139.25 | -0.07% -0.10 | 06/28/2024 16:00:08 | AT0000672266 | 143.45 | 141.15 | 136.95 |
Schoellerbank Realzins Plus (A) | 86.81 | 86.80 | -0.06% -0.05 | 06/28/2024 16:00:08 | AT0000672258 | 89.45 | 89.35 | 85.75 |
Schoellerbank PREMIUM Global Portfolio (T) | 52,994.24 | 52,994.20 | -0.01% -4.80 | 06/28/2024 16:00:15 | AT0000A0VL88 | 54,584.10 | 53,323.40 | 45,973.40 |
Schoellerbank PREMIUM Global Portfolio (A) | 39,824.05 | 39,824.00 | -0.01% -3.60 | 06/28/2024 16:00:15 | AT0000A0ZPD9 | 41,018.80 | 41,280.60 | 35,590.50 |
Schoellerbank Kurzinvest (T) | 93.32 | 93.30 | 0.00% 0.00 | 06/28/2024 16:00:13 | AT0000820469 | 93.80 | 93.30 | 89.65 |
Schoellerbank Kurzinvest (A) | 66.56 | 66.55 | 0.00% 0.00 | 06/28/2024 16:00:13 | AT0000944806 | 66.90 | 66.55 | 64.70 |
Schoellerbank Global Resources (T) | 113.35 | 113.35 | +0.23% +0.26 | 06/28/2024 16:00:14 | AT0000A0GU03 | 119.02 | 121.15 | 92.95 |
Schoellerbank Global Resources (A) | 102.49 | 102.49 | +0.24% +0.25 | 06/28/2024 16:00:14 | AT0000A0GTZ4 | 107.62 | 109.54 | 85.01 |
Schoellerbank Global Pension Fonds (T) | 23.64 | 23.64 | -0.30% -0.07 | 06/28/2024 16:00:13 | AT0000820550 | 24.35 | 23.77 | 20.92 |
Schoellerbank Global Pension Fonds (A) | 8.17 | 8.17 | -0.24% -0.02 | 06/28/2024 16:00:13 | AT0000814991 | 8.42 | 8.21 | 7.23 |
Schoellerbank Global Income (T) | 10,758.10 | 10,758.10 | -0.03% -2.70 | 06/28/2024 16:00:16 | AT0000A1XAX2 | 11,080.85 | 10,807.65 | 10,099.45 |
Schoellerbank Global Income (A) | 9,787.05 | 9,787.05 | -0.03% -2.45 | 06/28/2024 16:00:16 | AT0000A1XAW4 | 10,080.70 | 10,083.05 | 9,422.35 |
Schoellerbank Global Health Care | 26.40 | 26.40 | -0.30% -0.08 | 06/28/2024 16:00:10 | AT0000721501 | 27.72 | 26.52 | 21.50 |
Schoellerbank Global Dynamic (T) | 192.95 | 192.95 | -0.07% -0.13 | 06/28/2024 16:00:14 | AT0000A08Q96 | 198.74 | 193.08 | 172.28 |
Schoellerbank Global Balanced Plus (T) | 11,688.00 | 11,688.00 | +0.01% +1.75 | 06/28/2024 16:00:17 | AT0000A23SY9 | 12,038.65 | 11,737.00 | 10,546.60 |
Schoellerbank Global Balanced Plus (A) | 10,377.90 | 10,377.90 | +0.01% +1.55 | 06/28/2024 16:00:17 | AT0000A23SX1 | 10,689.25 | 10,742.80 | 9,653.20 |
Schoellerbank Global Balanced (T) | 12,933.40 | 12,933.40 | -0.01% -0.90 | 06/28/2024 16:00:15 | AT0000A15MS0 | 13,321.45 | 12,996.65 | 11,913.95 |
Schoellerbank Global Balanced (A) | 11,043.81 | 11,043.80 | -0.01% -0.75 | 06/28/2024 16:00:15 | AT0000A15MR2 | 11,375.15 | 11,399.10 | 10,449.50 |
Schoellerbank Euro Alternativ (T) | 140.19 | 140.15 | -0.07% -0.10 | 06/28/2024 16:00:13 | AT0000820386 | 144.40 | 142.05 | 136.55 |
Schoellerbank Euro Alternativ (A) | 71.58 | 71.55 | -0.07% -0.05 | 06/28/2024 16:00:13 | AT0000968961 | 73.75 | 72.85 | 69.70 |
Schoellerbank Ethik Vorsorge (T) | 15.42 | 15.42 | -0.06% -0.01 | 06/28/2024 16:00:13 | AT0000820477 | 15.89 | 15.49 | 13.96 |
Schoellerbank Ethik Vorsorge (RVO) (T) | 15.42 | 15.42 | -0.06% -0.01 | 06/28/2024 16:00:12 | AT0000809447 | 15.89 | 15.49 | 13.96 |
Schoellerbank Ethik Aktien (T) | 318.35 | 318.35 | -0.30% -0.95 | 06/28/2024 16:00:13 | AT0000820378 | 331.10 | 322.00 | 270.70 |
Schoellerbank Ethik Aktien (A) | 241.97 | 241.95 | -0.31% -0.75 | 06/28/2024 16:00:13 | AT0000913942 | 251.65 | 244.75 | 209.90 |
Schoellerbank ESG Dynamisch (VT) | 110.93 | 110.93 | -0.11% -0.12 | 06/28/2024 16:00:19 | AT0000A36G78 | 114.82 | - | - |
Schoellerbank ESG Dynamisch (T) | 110.93 | 110.93 | -0.11% -0.12 | 06/28/2024 16:00:19 | AT0000A36G60 | 114.82 | - | - |
Schoellerbank ESG Dynamisch (A) | 110.93 | 110.93 | -0.11% -0.12 | 06/28/2024 16:00:19 | AT0000A36G52 | 114.82 | - | - |
Schoellerbank Equity Income (T) | 11,664.57 | 11,664.55 | -0.30% -35.35 | 06/28/2024 16:00:18 | AT0000A2B5E2 | 12,014.55 | 11,735.75 | 10,108.15 |
Schoellerbank Equity Income (A) | 10,515.14 | 10,515.10 | -0.30% -31.85 | 06/28/2024 16:00:18 | AT0000A2B5D4 | 10,830.60 | 10,579.30 | 9,285.90 |
Schoellerbank Diversified Income Fund (T) | 100.21 | 100.21 | -0.11% -0.11 | 06/28/2024 16:00:20 | AT0000A3A360 | 103.72 | - | - |
Schoellerbank Diversified Income Fund (A) | 100.21 | 100.21 | -0.11% -0.11 | 06/28/2024 16:00:20 | AT0000A3A352 | 103.72 | - | - |
Schoellerbank Anleihefonds (T) | 115.24 | 115.20 | 0.00% 0.00 | 06/28/2024 16:00:13 | AT0000820394 | 118.70 | 115.85 | 108.45 |
Schoellerbank Anleihefonds (A) | 60.55 | 60.55 | +0.08% +0.05 | 06/28/2024 16:00:13 | AT0000913926 | 62.40 | 60.85 | 57.95 |
Schoellerbank Aktienfonds Dividende (T) | 146.24 | 146.20 | -0.31% -0.45 | 06/28/2024 16:00:16 | AT0000A1KTP5 | 152.10 | 147.05 | 127.65 |
Schoellerbank Aktienfonds Dividende (A) | 122.13 | 122.10 | -0.33% -0.40 | 06/28/2024 16:00:16 | AT0000A1KTN0 | 127.05 | 122.85 | 108.85 |
Schelhammer Portfolio (T) | 105.95 | 105.95 | +0.04% +0.04 | 06/28/2024 16:00:16 | AT0000A1V1C2 | 110.19 | 106.13 | 97.18 |
Schelhammer Portfolio (A) | 103.87 | 103.87 | +0.04% +0.04 | 06/28/2024 16:00:16 | AT0000A1V1B4 | 108.03 | 104.12 | 95.66 |
Schelhammer Capital - Sicherheitsoptimiertes Portfolio T5 | 9.40 | 9.40 | 0.00% 0.00 | 06/28/2024 16:00:19 | AT0000A2SQL1 | 9.87 | 9.42 | 8.75 |
Schelhammer Capital - Ertragsoptimiertes Portfolio T5 | 10.44 | 10.44 | -0.10% -0.01 | 06/28/2024 16:00:19 | AT0000A2SQK3 | 10.97 | 10.45 | 8.93 |
Schelhammer Capital - Ausgewogenes Portfolio T5 | 9.77 | 9.77 | -0.10% -0.01 | 06/28/2024 16:00:19 | AT0000A2SQJ5 | 10.26 | 9.79 | 8.77 |
Schelhammer Capital - Anleihen T | 90.62 | 90.62 | +0.04% +0.04 | 06/28/2024 16:00:19 | AT0000A2SQC0 | 91.53 | 91.99 | 87.07 |
Schelhammer Capital - Aktien T | 122.58 | 122.58 | -0.18% -0.22 | 06/28/2024 16:00:19 | AT0000A2SQE6 | 125.04 | 122.80 | 98.35 |
Schelhammer Capital - Aktien Dividende A | 104.67 | 104.67 | -0.42% -0.44 | 06/28/2024 16:00:19 | AT0000A2Y6H6 | 106.77 | 105.57 | 90.92 |
Schelhammer Capital - Aktien Aktiv T | 109.69 | 109.69 | -0.14% -0.15 | 06/28/2024 16:00:19 | AT0000A2SQG1 | 111.89 | 109.84 | 91.34 |
SB EURO Unternehmensanleihen (T) | 93.69 | 93.65 | 0.00% 0.00 | 06/28/2024 16:00:18 | AT0000A2C004 | 96.55 | 94.55 | 88.20 |
SB EURO Unternehmensanleihen (A) | 91.65 | 91.65 | +0.05% +0.05 | 06/28/2024 16:00:18 | AT0000A2BZZ8 | 94.40 | 92.50 | 86.30 |
SB EURO Staatsanleihen (T) | 99.99 | 99.95 | -0.05% -0.05 | 06/28/2024 16:00:18 | AT0000A2C020 | 103.00 | 102.00 | 96.45 |