Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
WB Vermögensbildungsfonds (R) | 107.52 | 107.52 | -1.33% -1.45 | 07/18/2024 16:00:19 | AT0000A2T4A3 | 107.52 | 108.97 | 86.48 |
WB Vermögensbildungsfonds (R) | 110.65 | 110.65 | -1.34% -1.50 | 07/18/2024 16:00:19 | AT0000A2T495 | 110.65 | 112.15 | 87.51 |
Kathrein Sustainable Global Megatrends (R) VTA | 100.21 | 100.21 | -1.17% -1.19 | 07/18/2024 16:00:19 | AT0000A2SWV8 | 100.21 | 101.40 | 83.89 |
Kathrein Sustainable Global Megatrends (R) A | 97.72 | 97.72 | -1.18% -1.17 | 07/18/2024 16:00:19 | AT0000A2SWU0 | 97.72 | 98.89 | 82.91 |
Kathrein Sustainable Global Megatrends (R) T | 100.20 | 100.20 | -1.17% -1.19 | 07/18/2024 16:00:19 | AT0000A2SWT2 | 100.20 | 101.39 | 83.88 |
SwissConcept | 89.37 | 89.37 | -0.06% -0.05 | 07/18/2024 16:00:19 | AT0000A2SWM7 | 93.84 | 89.83 | 77.09 |
ERSTE STOCK VALUE (CZK) CZK R01 | 98.16 | 98.16 | +0.28% +0.27 | 07/18/2024 16:00:19 | AT0000A2STH3 | 103.07 | 98.16 | 79.94 |
ERSTE STOCK VALUE HUF R01 | 38,982.96 | 38,982.96 | -0.34% -133.43 | 07/18/2024 16:00:19 | AT0000A2STF7 | 40,932.12 | 39,116.39 | 31,705.39 |
ERSTE STOCK VALUE EUR R01 | 99.78 | 99.78 | +0.03% +0.03 | 07/18/2024 16:00:19 | AT0000A2STD2 | 104.77 | 99.78 | 83.18 |
ERSTE STOCK VALUE EUR R01 | 99.85 | 99.85 | +0.04% +0.04 | 07/18/2024 16:00:19 | AT0000A2STC4 | 104.85 | 99.85 | 83.23 |
ERSTE STOCK VALUE EUR R01 | 95.05 | 95.05 | +0.03% +0.03 | 07/18/2024 16:00:19 | AT0000A2STB6 | 99.81 | 95.72 | 80.79 |
SMART VOLATILITY PLUS EUR R01 | 114.81 | 114.81 | -0.24% -0.28 | 07/18/2024 16:00:19 | AT0000A2SRL9 | 118.26 | 115.32 | 104.88 |
SMART VOLATILITY PLUS EUR R01 | 113.24 | 113.24 | -0.25% -0.28 | 07/18/2024 16:00:19 | AT0000A2SRK1 | 116.64 | 113.75 | 104.28 |
Raiffeisen-Nachhaltigkeit-Diversified (RZ) A | 96.45 | 96.45 | -0.06% -0.06 | 07/18/2024 16:00:19 | AT0000A2SR36 | 96.45 | 97.85 | 89.93 |
Raiffeisen-Nachhaltigkeit-Diversified (RZ) T | 99.61 | 99.61 | -0.06% -0.06 | 07/18/2024 16:00:19 | AT0000A2SR28 | 99.61 | 99.92 | 91.83 |
Raiffeisen-Nachhaltigkeit-Diversified (R) A | 95.11 | 95.11 | -0.06% -0.06 | 07/18/2024 16:00:19 | AT0000A2SR10 | 95.11 | 96.57 | 89.01 |
Raiffeisen-Nachhaltigkeit-Diversified (R) T | 98.56 | 98.56 | -0.06% -0.06 | 07/18/2024 16:00:19 | AT0000A2SR02 | 98.56 | 98.82 | 91.08 |
FAM Alternative Strategies Fund | 1,002.99 | 1,002.99 | +0.94% +9.38 | 06/28/2024 16:00:24 | AT0000A2SQM9 | 1,002.99 | 1,002.99 | 918.54 |
Schelhammer Capital - Sicherheitsoptimiertes Portfolio T5 | 9.48 | 9.48 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2SQL1 | 9.96 | 9.48 | 8.75 |
Schelhammer Capital - Ertragsoptimiertes Portfolio T5 | 10.45 | 10.45 | -0.76% -0.08 | 07/18/2024 16:00:19 | AT0000A2SQK3 | 10.98 | 10.53 | 8.93 |
Schelhammer Capital - Ausgewogenes Portfolio T5 | 9.83 | 9.83 | -0.30% -0.03 | 07/18/2024 16:00:19 | AT0000A2SQJ5 | 10.33 | 9.86 | 8.77 |
Schelhammer Capital - Aktien Aktiv T | 109.78 | 109.78 | -0.55% -0.61 | 07/18/2024 16:00:19 | AT0000A2SQG1 | 111.98 | 110.39 | 91.34 |
Schelhammer Capital - Aktien T | 122.71 | 122.71 | -0.61% -0.75 | 07/18/2024 16:00:19 | AT0000A2SQE6 | 125.17 | 123.46 | 98.35 |
Schelhammer Capital - Anleihen T | 91.24 | 91.24 | +0.07% +0.06 | 07/18/2024 16:00:19 | AT0000A2SQC0 | 92.16 | 91.99 | 87.07 |
Apollo Nachhaltig Muendel Bond AST | 9.19 | 9.19 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2SQB2 | 9.49 | 9.19 | 8.76 |
Apollo Nachhaltig High Yield Bond AST | 9.49 | 9.49 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2SQ94 | 9.99 | 9.49 | 8.37 |
Apollo Nachhaltig Euro Corporate Bond AST | 8.82 | 8.82 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2SQ60 | 9.29 | 8.82 | 7.97 |
SpänglerPrivat: CARL Flexibel FoF (RT2) | 126.14 | 126.14 | -1.25% -1.60 | 07/18/2024 16:00:19 | AT0000A2SPW0 | 129.93 | 128.56 | 101.37 |
SpänglerPrivat: CARL Anleihen FoF (RT2) | 92.57 | 92.57 | -0.01% -0.01 | 07/18/2024 16:00:19 | AT0000A2SPT6 | 95.35 | 92.97 | 88.26 |
SpänglerPrivat: CARL Aktien FoF (RT2) | 131.21 | 131.21 | -1.26% -1.67 | 07/18/2024 16:00:19 | AT0000A2SPQ2 | 135.15 | 133.73 | 104.39 |
Raiffeisen-Nachhaltigkeit-Mix (RD) VTA | 99.00 | 99.00 | -0.87% -0.87 | 07/18/2024 16:00:19 | AT0000A2SL16 | 101.97 | 99.87 | 86.15 |
Raiffeisen-Nachhaltigkeit-Mix (RD) A | 96.98 | 96.98 | -0.87% -0.85 | 07/18/2024 16:00:19 | AT0000A2SL08 | 99.89 | 97.83 | 85.20 |
PCI - Diversified IQ Sustainable Equity Strategy | 104.62 | 104.62 | -0.67% -0.71 | 07/18/2024 16:00:19 | AT0000A2SAX0 | 109.86 | 105.33 | 86.39 |
SB Anleihen Nachhaltig (T) | 96.89 | 96.85 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2S7P5 | 99.80 | 97.15 | 92.00 |
SB Anleihen Nachhaltig (A) | 96.89 | 96.85 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2S7N0 | 99.80 | 97.15 | 92.00 |
PCI - Concept Giesswein | 91.99 | 91.99 | -0.23% -0.21 | 07/18/2024 16:00:19 | AT0000A2RYS2 | 96.59 | 92.20 | 83.41 |
Amundi Ethik Fonds - R2 | 49.00 | 49.00 | -0.28% -0.14 | 07/18/2024 16:00:19 | AT0000A2RYF9 | 49.00 | 49.14 | 44.21 |
ERSTE BOND CHINA EUR R01 | 105.50 | 105.50 | -0.44% -0.47 | 07/18/2024 16:00:19 | AT0000A2RYB8 | 109.20 | 107.63 | 99.69 |
Sirius 25 - Euro Corporate Bond Fund (EUR) (T) | 93.33 | 93.33 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2RY04 | 93.33 | 93.33 | 85.81 |
Sirius 25 - Euro Corporate Bond Fund (EUR) (A5) | 91.58 | 91.58 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2RXZ9 | 91.58 | 91.58 | 85.32 |
C-QUADRAT ARTS Total Return ESG IH | 100.00 | 100.00 | -1.85% -1.88 | 07/18/2024 16:00:19 | AT0000A2RXC8 | 100.00 | 101.88 | 81.32 |
C-QUADRAT ARTS Total Return ESG I | 98.45 | 98.45 | -1.84% -1.85 | 07/18/2024 16:00:19 | AT0000A2RXB0 | 98.45 | 100.30 | 80.37 |
ERSTE FAIR INVEST HUF R01 | 40,080.69 | 40,080.69 | -1.61% -655.09 | 07/18/2024 16:00:19 | AT0000A2RUG5 | 42,084.73 | 40,735.78 | 31,426.48 |
ERSTE FAIR INVEST EUR R01 | 102.65 | 102.65 | -1.25% -1.30 | 07/18/2024 16:00:19 | AT0000A2RUE0 | 107.79 | 103.95 | 82.16 |
ERSTE FAIR INVEST EUR R01 | 102.46 | 102.46 | -1.24% -1.29 | 07/18/2024 16:00:19 | AT0000A2RUD2 | 107.59 | 103.75 | 82.01 |
ERSTE FAIR INVEST EUR R01 | 97.76 | 97.76 | -1.24% -1.23 | 07/18/2024 16:00:19 | AT0000A2RUC4 | 102.65 | 98.99 | 79.61 |
LLB Bond Strategy CEEMENA+ USD | 95.14 | 95.14 | -0.09% -0.09 | 07/18/2024 16:00:19 | AT0000A2RRB2 | 98.00 | 95.23 | 83.24 |
LLB Bond Strategy CEEMENA+ USD | 94.98 | 94.98 | -0.09% -0.09 | 07/18/2024 16:00:19 | AT0000A2RRA4 | 97.83 | 95.07 | 83.22 |
LLB Bond Strategy CEEMENA+ USD | 88.69 | 88.69 | -0.09% -0.08 | 07/18/2024 16:00:19 | AT0000A2RR94 | 91.36 | 91.61 | 80.22 |
Portfolio Management Ethik Mix Dynamisch (T) | 109.06 | 109.06 | -0.95% -1.05 | 07/18/2024 16:00:19 | AT0000A2RJ60 | 109.06 | 110.11 | 88.10 |