Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Wiener Privatbank European Equity | 14.64 | 14.64 | -0.14% -0.02 | 06/28/2024 16:00:07 | AT0000615075 | 15.37 | 14.75 | 11.82 |
Wiener Privatbank European Equity | 10.12 | 10.12 | -0.10% -0.01 | 06/28/2024 16:00:07 | AT0000615067 | 10.63 | 10.19 | 8.17 |
WSTV ESPA progressiv EUR R01 | 326.73 | 326.73 | +0.17% +0.54 | 06/28/2024 16:00:07 | AT0000613526 | 344.71 | 326.73 | 268.75 |
WSTV ESPA traditionell EUR R01 | 199.71 | 199.71 | -0.10% -0.20 | 06/28/2024 16:00:07 | AT0000613518 | 207.70 | 199.91 | 179.70 |
WSTV ESPA dynamisch EUR R01 | 233.20 | 233.20 | +0.01% +0.03 | 06/28/2024 16:00:07 | AT0000613500 | 243.70 | 233.31 | 200.04 |
USD Convergence Bond | 145.74 | 145.74 | +0.03% +0.05 | 06/28/2024 16:00:07 | AT0000613369 | 150.11 | 145.87 | 140.59 |
Amundi Trend Bond | 15.40 | 15.40 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000613286 | 15.86 | 15.40 | 14.80 |
Amundi Healthcare Stock | 291.70 | 291.70 | -0.51% -1.49 | 06/28/2024 16:00:07 | AT0000613245 | 306.29 | 293.41 | 246.45 |
Amundi Ethik Fonds | 104.88 | 104.88 | -0.14% -0.15 | 06/28/2024 16:00:07 | AT0000613146 | 108.55 | 105.27 | 95.66 |
PRO INVEST PLUS (T) | 15.60 | 15.60 | +0.26% +0.04 | 06/26/2024 16:00:10 | AT0000612718 | 16.23 | 15.63 | 14.17 |
PRO INVEST PLUS (A) | 8.03 | 8.03 | +0.38% +0.03 | 06/26/2024 16:00:10 | AT0000612700 | 8.36 | 8.04 | 7.46 |
Allianz Invest Aktien Austria Plus (T) | 150.17 | 150.17 | +0.07% +0.11 | 06/28/2024 16:00:07 | AT0000611405 | 156.18 | 152.19 | 125.22 |
Gutmann Euro Short-Term Bonds (A) (EUR) | 99.65 | 99.65 | +0.02% +0.02 | 06/28/2024 16:00:07 | AT0000611181 | 101.65 | 99.68 | 95.37 |
HYPO-RENT (T) | 9.42 | 9.42 | 0.00% 0.00 | 06/27/2024 16:00:07 | AT0000611157 | 9.66 | 9.42 | 9.05 |
HYPO VORARLBERG AUSGEWOGEN GLOBAL T | 119.55 | 119.55 | -0.07% -0.08 | 06/27/2024 16:00:07 | AT0000611132 | 123.73 | 119.63 | 105.88 |
HYPO VORARLBERG ZINSERTRAG GLOBAL (R) T | 76.06 | 76.06 | -0.01% -0.01 | 06/27/2024 16:00:07 | AT0000611124 | 77.96 | 76.17 | 71.77 |
KEPLER Growth Aktienfonds (T) | 289.86 | 289.86 | -0.27% -0.78 | 06/28/2024 16:00:07 | AT0000607387 | 301.45 | 290.64 | 214.51 |
Advanced Targets Fund | 104.18 | 104.18 | -0.09% -0.09 | 06/28/2024 16:00:07 | AT0000606397 | 109.39 | 108.12 | 99.84 |
ERSTE BOND DOLLAR CORPORATE USD R01 (VTA) | 204.97 | 204.97 | +0.19% +0.38 | 06/28/2024 16:00:07 | AT0000605332 | 212.15 | 206.05 | 185.68 |
ERSTE BOND DOLLAR USD R01 | 134.10 | 134.10 | +0.18% +0.24 | 06/28/2024 16:00:07 | AT0000605324 | 138.80 | 135.91 | 125.65 |
3 Banken Dividend Champions | 11.66 | 11.66 | -0.26% -0.03 | 06/28/2024 16:00:07 | AT0000600689 | 12.07 | 11.94 | 10.52 |
KEPLER Realzins Plus Rentenfonds (T) | 129.18 | 129.18 | -0.15% -0.19 | 06/28/2024 16:00:07 | AT0000600671 | 132.40 | 133.12 | 124.64 |
KEPLER Realzins Plus Rentenfonds (A) | 96.94 | 96.94 | -0.15% -0.15 | 06/28/2024 16:00:07 | AT0000600663 | 99.36 | 101.91 | 95.41 |
Amundi Öko Sozial Mix ausgewogen | 104.44 | 104.44 | -0.16% -0.17 | 06/28/2024 16:00:07 | AT0000600390 | 107.57 | 104.81 | 91.66 |
Amundi Öko Sozial Mix ausgewogen | 94.94 | 94.94 | -0.16% -0.15 | 06/28/2024 16:00:07 | AT0000600382 | 97.79 | 95.27 | 83.32 |
UNIQA Chance - VTA | 17.28 | 17.28 | -0.23% -0.04 | 06/28/2024 16:00:07 | AT0000506191 | 17.98 | 17.38 | 14.48 |
UNIQA Wachstum | 17.90 | 17.90 | -0.17% -0.03 | 06/28/2024 16:00:07 | AT0000506183 | 18.62 | 18.08 | 16.21 |
MI Multi Strategy SRI (R) (A) | 106.03 | 106.03 | +0.07% +0.07 | 06/27/2024 16:00:07 | AT0000506175 | 106.30 | 106.09 | 98.32 |
PRO INVEST AKTIV (A) | 12.87 | 12.87 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000500350 | 13.52 | 12.88 | 10.26 |
Wiener Privatbank European Property | 10.09 | 10.09 | +0.90% +0.09 | 06/28/2024 16:00:07 | AT0000500285 | 10.59 | 10.69 | 8.10 |
Wiener Privatbank European Property | 6.76 | 6.76 | +1.05% +0.07 | 06/28/2024 16:00:07 | AT0000500277 | 7.10 | 7.16 | 5.42 |
FTC Gideon I EUR R01 | 18.41 | 18.41 | -0.16% -0.03 | 06/28/2024 16:00:07 | AT0000499785 | 18.41 | 18.44 | 14.64 |
Dynamic Rotation C | 7,868.32 | 7,868.32 | -0.19% -14.77 | 06/28/2024 16:00:07 | AT0000499280 | 8,261.74 | 7,883.09 | 7,112.07 |
I-AM GreenStars Moderate (R) VTIA | 12.74 | 12.74 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000497698 | 13.12 | 12.76 | 11.33 |
ClassicBond (T) | 120.49 | 120.49 | -0.07% -0.09 | 06/28/2024 16:00:07 | AT0000497680 | 123.50 | 123.04 | 113.17 |
ClassicBond (A) | 93.31 | 93.31 | -0.07% -0.07 | 06/28/2024 16:00:07 | AT0000497672 | 95.64 | 95.28 | 88.39 |
Schoellerbank Zinsstruktur Plus (T) | 112.78 | 112.75 | -0.04% -0.05 | 06/28/2024 16:00:07 | AT0000497417 | 116.20 | 113.00 | 109.30 |
Schoellerbank Zinsstruktur Plus (A) | 87.62 | 87.60 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000497409 | 90.25 | 87.80 | 85.70 |
RT Österreich Aktienfonds EUR R01 | 12.09 | 12.09 | +0.08% +0.01 | 06/28/2024 16:00:07 | AT0000497292 | 12.58 | 12.32 | 10.20 |
RT Österreich Aktienfonds EUR R01 | 4.16 | 4.16 | +0.24% +0.01 | 06/28/2024 16:00:07 | AT0000497284 | 4.33 | 4.23 | 3.50 |
WSS-International | 151.05 | 151.05 | -0.34% -0.51 | 06/28/2024 16:00:07 | AT0000497235 | 158.61 | 159.64 | 141.84 |
WSS-Europa | 394.87 | 394.87 | +0.01% +0.03 | 06/28/2024 16:00:07 | AT0000497227 | 414.62 | 407.76 | 333.22 |
Active Equity Select | 49.58 | 49.58 | -0.04% -0.02 | 06/28/2024 16:00:07 | AT0000496294 | 52.06 | 49.60 | 41.36 |
Apollo Nachhaltig High Yield Bond (EUR) (T) | 46.58 | 46.58 | -0.02% -0.01 | 06/28/2024 16:00:07 | AT0000496179 | 49.03 | 46.70 | 41.48 |
Gutmann US-Portfolio (USD) (T) | 22.16 | 22.16 | +0.09% +0.02 | 06/28/2024 16:00:07 | AT0000495734 | 23.05 | 22.20 | 17.70 |
Raiffeisen-GlobalDividend-ESG-Aktien (R) VTA | 215.03 | 215.03 | -0.23% -0.50 | 06/28/2024 16:00:07 | AT0000495304 | 215.03 | 216.28 | 175.01 |
Raiffeisen-GlobalDividend-ESG-Aktien (R) T | 195.82 | 195.82 | -0.22% -0.44 | 06/28/2024 16:00:07 | AT0000495296 | 195.82 | 196.96 | 159.37 |
Raiffeisen-GlobalDividend-ESG-Aktien (R) A | 127.23 | 127.23 | -0.24% -0.30 | 06/28/2024 16:00:07 | AT0000495288 | 127.23 | 127.97 | 103.55 |
VKB-Anlage-Mix Classic (EUR) (T) | 11.26 | 11.26 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000495197 | 11.55 | 11.28 | 10.47 |
VKB-Anlage-Mix Classic (EUR) (A) | 8.37 | 8.37 | -0.12% -0.01 | 06/28/2024 16:00:07 | AT0000495189 | 8.58 | 8.39 | 7.84 |