Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
FAM US Long Only Fund (Ia) (VT) | 1,675.63 | 1,675.63 | +1.05% +17.37 | 07/17/2024 16:00:20 | AT0000A2EKM2 | 1,725.90 | 1,675.63 | 1,288.57 |
FAM US Long Only Fund (Ib) (VT) | 1,688.47 | 1,688.47 | +1.05% +17.51 | 07/17/2024 16:00:20 | AT0000A2EKN0 | 1,739.13 | 1,688.47 | 1,296.78 |
Amundi CPR Climate Action - I | 1,694.39 | 1,694.39 | +0.72% +12.13 | 07/17/2024 16:00:20 | AT0000A28YV2 | 1,694.39 | 1,694.39 | 1,267.55 |
Amundi Select Europe Stock - S | 1,804.27 | 1,804.27 | -0.43% -7.80 | 07/17/2024 16:00:17 | AT0000A19UA3 | 1,894.48 | 1,843.70 | 1,491.77 |
ERSTE STOCK EUROPE EMERGING CZK R01 | 2,000.52 | 2,000.52 | -1.47% -29.81 | 07/17/2024 16:00:11 | AT0000639471 | 2,080.55 | 2,030.33 | 1,414.39 |
ERSTE RESPONSIBLE BOND EM LOCAL CZK R01 | 2,160.95 | 2,160.95 | +0.31% +6.70 | 07/17/2024 16:00:20 | AT0000A28EZ5 | 2,236.60 | 2,192.90 | 1,994.41 |
ERSTE BOND EURO CORPORATE CZK R01 | 2,257.01 | 2,257.01 | -0.09% -2.12 | 07/17/2024 16:00:20 | AT0000A28FD9 | 2,336.02 | 2,259.13 | 2,040.77 |
ERSTE BOND COMBIRENT CZK R01 | 2,511.23 | 2,511.23 | +0.02% +0.43 | 07/17/2024 16:00:21 | AT0000A2VY32 | 2,574.02 | 2,511.23 | 2,248.47 |
XT EUROPA EUR R01 | 2,702.71 | 2,702.71 | -0.18% -4.84 | 07/17/2024 16:00:11 | AT0000697065 | 2,837.85 | 2,758.50 | 2,177.97 |
ERSTE PORTFOLIO BOND EUROPE CZK R01 | 2,793.32 | 2,793.32 | +0.06% +1.65 | 07/17/2024 16:00:11 | AT0000639455 | 2,891.10 | 2,793.32 | 2,496.02 |
ERSTE STOCK REAL ESTATE CZK R01 | 2,907.63 | 2,907.63 | +0.20% +5.75 | 07/17/2024 16:00:22 | AT0000A36G11 | 3,053.02 | - | - |
Gutmann Eastern Europe Bonds (CZK) (A) | 2,950.10 | 2,950.10 | -0.15% -4.42 | 07/17/2024 16:00:16 | AT0000A0PEV6 | 3,009.11 | 2,954.52 | 2,613.88 |
ERSTE FUTURE INVEST CZK R01 | 2,987.72 | 2,987.72 | -1.13% -34.03 | 07/17/2024 16:00:20 | AT0000A2HRU3 | 3,137.12 | 3,021.75 | 2,276.92 |
K 67-Fonds (EUR) (A1) | 3,010.51 | 3,010.51 | +0.90% +26.86 | 07/17/2024 16:00:15 | AT0000988449 | 3,161.04 | 3,010.51 | 2,375.62 |
ERSTE RESERVE EURO PLUS CZK R01 | 3,068.07 | 3,068.07 | -0.18% -5.48 | 07/17/2024 16:00:11 | AT0000639448 | 3,091.09 | 3,073.55 | 2,764.95 |
ERSTE RESPONSIBLE STOCK EUROPE CZK R01 | 3,160.83 | 3,160.83 | -0.55% -17.60 | 07/17/2024 16:00:21 | AT0000A2QP89 | 3,318.88 | 3,196.20 | 2,437.92 |
ERSTE BOND DANUBIA (CZK) (R01) (VA) | 3,445.72 | 3,445.72 | -0.29% -10.03 | 07/17/2024 16:00:11 | AT0000639398 | 3,566.33 | 3,455.75 | 3,105.55 |
ERSTE RESPONSIBLE BOND EM LOCAL CZK R01 | 3,637.33 | 3,637.33 | +0.31% +11.18 | 07/17/2024 16:00:17 | AT0000A16X22 | 3,764.64 | 3,691.20 | 3,317.42 |
ERSTE RESPONSIBLE STOCK JAPAN CZK R01 | 3,820.07 | 3,820.07 | +0.11% +4.22 | 07/17/2024 16:00:10 | AT0000633292 | 3,972.88 | 3,878.17 | 2,905.28 |
XT USA | 4,535.30 | 4,535.30 | +0.85% +38.03 | 07/17/2024 16:00:11 | AT0000697081 | 4,762.07 | 4,535.30 | 3,262.52 |
ERSTE BOND EM GOVERNMENT CZK R01 (VTA) | 4,708.94 | 4,708.94 | -0.08% -3.86 | 07/17/2024 16:00:11 | AT0000639406 | 4,873.76 | 4,712.80 | 4,010.30 |
ERSTE BOND EURO CORPORATE CZK R01 | 4,808.54 | 4,808.54 | -0.09% -4.32 | 07/17/2024 16:00:11 | AT0000639414 | 4,976.85 | 4,812.86 | 4,229.47 |
ERSTE STOCK COMMODITIES CZK R01 (VTIA) | 4,835.16 | 4,835.16 | +0.16% +7.58 | 07/17/2024 16:00:17 | AT0000A1E119 | 5,028.57 | 4,957.95 | 3,881.54 |
ERSTE BOND EUROPE HIGH YIELD CZK R01 | 5,103.06 | 5,103.06 | -0.18% -9.20 | 07/17/2024 16:00:11 | AT0000639422 | 5,281.68 | 5,112.26 | 4,404.51 |
WSTV ESPA traditionell CZK R01 | 5,120.80 | 5,120.80 | -0.12% -5.94 | 07/17/2024 16:00:10 | AT0000619960 | 5,325.64 | 5,126.74 | 4,399.12 |
ERSTE STOCK GLOBAL CZK R01 (VTA) | 5,282.50 | 5,282.50 | +0.08% +4.41 | 07/17/2024 16:00:11 | AT0000639497 | 5,493.81 | 5,291.45 | 3,936.01 |
ERSTE WWF STOCK ENVIRONMENT CZK R01 | 5,548.89 | 5,548.89 | +2.54% +137.47 | 07/17/2024 16:00:15 | AT0000A044X2 | 5,770.85 | 6,491.14 | 4,579.63 |
WSTV ESPA dynamisch CZK R01 | 6,007.89 | 6,007.89 | -0.17% -10.21 | 07/17/2024 16:00:10 | AT0000619952 | 6,278.26 | 6,018.10 | 4,910.90 |
ERSTE STOCK EM GLOBAL CZK R01 (VTA) | 6,432.18 | 6,432.18 | -0.10% -6.46 | 07/17/2024 16:00:17 | AT0000A10QN3 | 6,689.47 | 6,481.63 | 5,061.72 |
Gutmann US Dividends (USD) (A) | 6,701.74 | 6,701.74 | +0.92% +60.85 | 07/17/2024 16:00:18 | AT0000A1N9M4 | 7,036.83 | 6,701.74 | 5,506.12 |
Dynamic Rotation C | 7,917.87 | 7,917.87 | -0.03% -2.39 | 07/17/2024 16:00:09 | AT0000499280 | 8,313.77 | 7,920.26 | 7,112.07 |
WSTV ESPA progressiv CZK R01 | 8,360.97 | 8,360.97 | -0.22% -18.11 | 07/17/2024 16:00:10 | AT0000619978 | 8,820.83 | 8,379.38 | 6,596.99 |
ERSTE BOND INTERNATIONAL HUF R01 | 8,563.57 | 8,563.57 | +0.97% +82.02 | 07/17/2024 16:00:15 | AT0000A00GA2 | 8,863.30 | 8,856.91 | 8,080.77 |
Dynamik Ertrag (A) | 9,676.12 | 9,676.12 | +0.14% +13.33 | 07/17/2024 16:00:17 | AT0000A10C72 | 9,893.83 | 9,676.12 | 8,899.80 |
Albatros (I) | 9,903.69 | 9,903.60 | -0.11% -10.90 | 07/17/2024 16:00:15 | AT0000A090M8 | 10,398.90 | 9,932.50 | 8,491.60 |
Schoellerbank Global Income (A) | 9,907.57 | 9,907.55 | +0.26% +25.45 | 07/17/2024 16:00:18 | AT0000A1XAW4 | 10,204.80 | 10,083.05 | 9,422.35 |
KEPLER Short Invest Rentenfonds (A) | 10,070.42 | 10,070.42 | +0.03% +3.17 | 07/17/2024 16:00:10 | AT0000618723 | 10,120.77 | 10,070.42 | 9,621.20 |
Schoellerbank Global Balanced Plus (A) | 10,579.45 | 10,579.45 | +0.43% +45.15 | 07/17/2024 16:00:19 | AT0000A23SX1 | 10,896.85 | 10,742.80 | 9,653.20 |
Schoellerbank Equity Income (A) | 10,656.48 | 10,656.45 | +0.13% +13.50 | 07/17/2024 16:00:20 | AT0000A2B5D4 | 10,976.20 | 10,665.80 | 9,285.90 |
iMix Millhouse | 10,714.98 | 10,714.98 | +0.37% +39.88 | 07/17/2024 16:00:19 | AT0000A1Z0Q0 | 11,250.73 | 10,714.98 | 9,547.36 |
Schoellerbank Global Income (T) | 10,890.58 | 10,890.55 | +0.26% +27.95 | 07/17/2024 16:00:18 | AT0000A1XAX2 | 11,217.30 | 10,890.55 | 10,099.45 |
LLB Strategie Total Return Ausgewogen ESG (I) | 11,110.20 | 11,110.20 | +0.16% +17.40 | 07/17/2024 16:00:20 | AT0000A2C5Q5 | 11,665.71 | 11,110.20 | 9,822.26 |
Schoellerbank Global Balanced (A) | 11,219.48 | 11,219.45 | +0.34% +38.00 | 07/17/2024 16:00:17 | AT0000A15MR2 | 11,556.10 | 11,399.10 | 10,449.50 |
KEPLER Short Invest Rentenfonds (T) | 11,643.00 | 11,643.00 | +0.03% +3.66 | 07/17/2024 16:00:15 | AT0000A044U8 | 11,701.21 | 11,643.00 | 11,123.64 |
Schoellerbank Equity Income (T) | 11,821.37 | 11,821.35 | +0.13% +15.00 | 07/17/2024 16:00:20 | AT0000A2B5E2 | 12,176.05 | 11,831.70 | 10,108.15 |
Schoellerbank Global Balanced Plus (T) | 11,914.99 | 11,914.95 | +0.43% +50.80 | 07/17/2024 16:00:19 | AT0000A23SY9 | 12,272.45 | 11,914.95 | 10,546.60 |
LLB Strategie Total Return Ausgewogen ESG (R ) | 12,007.81 | 12,007.81 | +0.16% +18.67 | 07/17/2024 16:00:17 | AT0000A1ASF9 | 12,608.21 | 12,007.81 | 10,601.72 |
LLB Strategie Total Return Ausgewogen ESG (R) | 12,059.48 | 12,059.48 | +0.16% +18.75 | 07/17/2024 16:00:17 | AT0000A1ASG7 | 12,662.46 | 12,059.48 | 10,600.60 |
LLB Strategie Total Return Ausgewogen ESG (R) | 12,328.54 | 12,328.54 | +0.16% +19.17 | 07/17/2024 16:00:18 | AT0000A1FPW9 | 12,944.97 | 12,328.54 | 10,837.32 |
LLB Strategie Total Return Ausgewogen ESG (I) | 12,500.70 | 12,500.70 | +0.16% +19.58 | 07/17/2024 16:00:17 | AT0000A1ASJ1 | 13,125.74 | 12,500.70 | 10,957.64 |