The following data on public investment funds is provided by OeKB Oesterreichische Kontrollbank AG.

NameNet Asset ValueRedemption ValueChg. % 1D
Chg. Abs.		Date
Time		ISINIssuer PriceYear High1Year Low1
ERSTE BOND EURO CORPORATE CZK R012,208.512,208.51
+0.51%
+11.30
06/28/2024
16:00:17		AT0000A28FD92,285.822,244.732,021.13
ERSTE BOND COMBIRENT CZK R012,445.292,445.29
+0.37%
+8.95
06/28/2024
16:00:19		AT0000A2VY322,506.432,510.492,242.70
XT EUROPA EUR R012,674.132,674.13
-0.51%
-13.61
06/28/2024
16:00:08		AT00006970652,807.842,758.502,177.97
ERSTE PORTFOLIO BOND EUROPE CZK R01 (VTA)2,721.322,721.32
+0.39%
+10.52
06/28/2024
16:00:08		AT00006394552,816.582,781.832,484.36
ERSTE STOCK REAL ESTATE CZK R012,746.572,746.57
+0.64%
+17.35
06/28/2024
16:00:19		AT0000A36G112,883.91--
Gutmann Eastern Europe Bonds (CZK) (A)2,885.152,885.15
+0.34%
+9.91
06/28/2024
16:00:14		AT0000A0PEV62,942.862,916.582,588.70
ERSTE RESERVE EURO PLUS CZK R013,020.113,020.11
+0.49%
+14.69
06/28/2024
16:00:08		AT00006394483,042.773,048.502,749.62
ERSTE FUTURE INVEST CZK R012,953.602,953.60
+0.60%
+17.60
06/28/2024
16:00:18		AT0000A2HRU33,101.292,957.562,276.92
K 67-Fonds (EUR) (A1)2,983.772,983.77
+0.04%
+1.27
06/28/2024
16:00:13		AT00009884493,132.962,997.212,375.62
ERSTE RESPONSIBLE STOCK EUROPE CZK R013,091.623,091.62
+0.08%
+2.34
06/28/2024
16:00:19		AT0000A2QP893,246.213,111.442,437.92
ERSTE BOND DANUBIA (CZK) (R01) (VA)3,365.403,365.40
+0.38%
+12.60
06/28/2024
16:00:08		AT00006393983,483.203,423.563,082.69
ERSTE RESPONSIBLE BOND EM LOCAL CZK R013,543.423,543.42
-0.13%
-4.46
06/28/2024
16:00:15		AT0000A16X223,667.453,691.203,314.79
ERSTE RESPONSIBLE STOCK JAPAN CZK R013,613.683,613.68
+0.24%
+8.56
06/28/2024
16:00:08		AT00006332923,758.243,740.582,905.28
XT USA4,370.004,370.00
-0.09%
-4.00
06/28/2024
16:00:08		AT00006970814,588.504,401.833,262.52
ERSTE BOND EM GOVERNMENT CZK R01 (VTA)4,593.554,593.55
+0.52%
+23.95
06/28/2024
16:00:08		AT00006394064,754.334,681.204,010.30
ERSTE BOND EURO CORPORATE CZK R014,705.314,705.31
+0.52%
+24.48
06/28/2024
16:00:08		AT00006394144,870.014,782.404,188.97
ERSTE STOCK COMMODITIES CZK R01 (VTIA)4,697.564,697.56
+0.54%
+25.19
06/28/2024
16:00:15		AT0000A1E1194,885.474,957.953,841.36
ERSTE BOND EUROPE HIGH YIELD CZK R014,994.344,994.34
+0.46%
+22.87
06/28/2024
16:00:08		AT00006394225,169.165,039.734,368.14
WSTV ESPA traditionell CZK R014,992.844,992.84
+0.37%
+18.63
06/28/2024
16:00:08		AT00006199605,192.575,047.404,376.11
ERSTE STOCK GLOBAL CZK R01 (VTA)5,160.115,160.11
+0.16%
+7.99
06/28/2024
16:00:08		AT00006394975,366.535,165.183,936.01
ERSTE WWF STOCK ENVIRONMENT CZK R015,291.135,291.13
+1.46%
+76.30
06/28/2024
16:00:14		AT0000A044X25,502.796,491.144,579.63
WSTV ESPA dynamisch CZK R015,829.195,829.19
+0.50%
+28.85
06/28/2024
16:00:07		AT00006199526,091.525,866.334,910.90
ERSTE STOCK EM GLOBAL CZK R01 (VTA)6,222.246,222.24
-0.15%
-9.33
06/28/2024
16:00:15		AT0000A10QN36,471.146,279.425,061.72
Gutmann US Dividends (USD) (A)6,490.226,490.22
-0.07%
-4.66
06/28/2024
16:00:16		AT0000A1N9M46,814.746,598.235,506.12
Dynamic Rotation C7,868.327,868.32
-0.19%
-14.77
06/28/2024
16:00:07		AT00004992808,261.747,883.097,112.07
WSTV ESPA progressiv CZK R018,165.728,165.72
+0.64%
+52.21
06/28/2024
16:00:08		AT00006199788,614.858,165.726,575.81
ERSTE BOND INTERNATIONAL HUF R018,701.958,701.95
-0.18%
-15.98
06/28/2024
16:00:13		AT0000A00GA29,006.538,856.918,080.77
Dynamik Ertrag (A)9,577.049,577.04
-0.12%
-11.10
06/28/2024
16:00:15		AT0000A10C729,792.529,602.638,899.80
Schoellerbank Global Income (A)9,787.059,787.05
-0.03%
-2.45
06/28/2024
16:00:16		AT0000A1XAW410,080.7010,083.059,422.35
KEPLER Short Invest Rentenfonds (A)10,041.6610,041.66
+0.01%
+0.54
06/28/2024
16:00:07		AT000061872310,091.8610,041.669,594.47
Albatros (I)9,874.619,874.60
+0.08%
+8.20
06/28/2024
16:00:14		AT0000A090M810,368.409,874.608,491.60
Schoellerbank Global Balanced Plus (A)10,377.9010,377.90
+0.01%
+1.55
06/28/2024
16:00:17		AT0000A23SX110,689.2510,742.809,653.20
Schoellerbank Equity Income (A)10,515.1410,515.10
-0.30%
-31.85
06/28/2024
16:00:18		AT0000A2B5D410,830.6010,579.309,285.90
iMix Millhouse10,507.2810,507.28
+0.11%
+11.48
06/28/2024
16:00:17		AT0000A1Z0Q011,032.6510,629.609,547.36
Schoellerbank Global Income (T)10,758.1010,758.10
-0.03%
-2.70
06/28/2024
16:00:16		AT0000A1XAX211,080.8510,807.6510,099.45
Schoellerbank Global Balanced (A)11,043.8111,043.80
-0.01%
-0.75
06/28/2024
16:00:15		AT0000A15MR211,375.1511,399.1010,449.50
LLB Strategie Total Return Ausgewogen ESG (I)10,957.5810,957.58
-0.04%
-4.04
06/28/2024
16:00:18		AT0000A2C5Q511,505.4610,963.269,822.26
KEPLER Short Invest Rentenfonds (T)11,609.7511,609.75
+0.01%
+0.62
06/28/2024
16:00:14		AT0000A044U811,667.7911,609.7511,092.73
Schoellerbank Equity Income (T)11,664.5711,664.55
-0.30%
-35.35
06/28/2024
16:00:18		AT0000A2B5E212,014.5511,735.7510,108.15
Schoellerbank Global Balanced Plus (T)11,688.0011,688.00
+0.01%
+1.75
06/28/2024
16:00:17		AT0000A23SY912,038.6511,737.0010,546.60
LLB Strategie Total Return Ausgewogen ESG (R )11,845.1111,845.11
-0.04%
-4.78
06/28/2024
16:00:15		AT0000A1ASF912,437.3711,852.6410,601.72
LLB Strategie Total Return Ausgewogen ESG (R)11,896.0811,896.08
-0.04%
-4.80
06/28/2024
16:00:15		AT0000A1ASG712,490.8911,903.6410,600.60
ERSTE STOCK ISTANBUL CZK R01 (VTA)12,077.4412,077.44
+2.36%
+277.94
06/28/2024
16:00:06		AT000049488512,560.5512,090.417,211.67
LLB Strategie Total Return Ausgewogen ESG (R)12,161.5112,161.51
-0.04%
-4.90
06/28/2024
16:00:15		AT0000A1FPW912,769.5912,169.2310,837.32
LLB Strategie Total Return Ausgewogen ESG (I)12,329.0712,329.07
-0.04%
-4.56
06/28/2024
16:00:15		AT0000A1ASJ112,945.5312,335.5310,957.64
Hypo Vermögensmanagement 3013,170.8813,170.88
-0.06%
-7.33
06/27/2024
16:00:15		AT0000A0RGJ213,170.8813,195.9212,161.30
Schoellerbank Global Balanced (T)12,933.4012,933.40
-0.01%
-0.90
06/28/2024
16:00:15		AT0000A15MS013,321.4512,996.6511,913.95
Sirius 3712,561.0312,561.03
-0.18%
-22.12
06/28/2024
16:00:08		AT000068543313,440.3112,583.1511,704.45
ERSTE STOCK BIOTEC CZK R01 (VTA)13,544.8713,544.87
+0.55%
+73.69
06/28/2024
16:00:15		AT0000A0XYP014,086.6813,890.5810,941.67
Dynamik Invest (EUR) (T)14,330.5814,330.58
-0.31%
-44.76
06/28/2024
16:00:14		AT0000A0PDE414,724.6714,384.6712,051.91
Your search resulted in 2,104 hits. Showing 2,001 to 2,050.

1 Last 52 weeks  (based on close values)

Source: OeKB (only open-end mutual funds)

Definitions and formulas