Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE STOCK REAL ESTATE HUF R01 | 44,986.20 | 44,986.20 | +0.77% +343.77 | 07/17/2024 16:00:22 | AT0000A36G29 | 47,235.52 | - | - |
Schoellerbank ESG Dynamisch (A) | 113.00 | 113.00 | +0.33% +0.37 | 07/17/2024 16:00:22 | AT0000A36G52 | 116.96 | - | - |
Schoellerbank ESG Dynamisch (T) | 113.00 | 113.00 | +0.33% +0.37 | 07/17/2024 16:00:22 | AT0000A36G60 | 116.96 | - | - |
Schoellerbank ESG Dynamisch (VT) | 113.00 | 113.00 | +0.33% +0.37 | 07/17/2024 16:00:22 | AT0000A36G78 | 116.96 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 150.63 | 150.63 | +0.13% +0.19 | 07/17/2024 16:00:22 | AT0000A36HB2 | 154.40 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 150.32 | 150.32 | +0.13% +0.20 | 07/17/2024 16:00:22 | AT0000A36HE6 | 154.08 | - | - |
Portfolio Economist (T) | 105.97 | 105.97 | +0.21% +0.22 | 07/17/2024 16:00:22 | AT0000A36HN7 | 111.27 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2028 EUR R01 | 107.12 | 104.97 | +0.05% +0.05 | 07/17/2024 16:00:22 | AT0000A372N8 | 107.12 | - | - |
SpänglerPrivat: EuroBond (RT) | 103.93 | 103.93 | +0.21% +0.22 | 07/17/2024 16:00:22 | AT0000A37GX6 | 107.05 | - | - |
ERSTE LAUFZEITFONDS KMU 2028 EUR R01 | 101.21 | 99.18 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A37M04 | 101.21 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 114.09 | 114.09 | +0.34% +0.39 | 07/17/2024 16:00:22 | AT0000A37UM0 | 119.80 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 113.94 | 113.94 | +0.34% +0.39 | 07/17/2024 16:00:22 | AT0000A37UN8 | 119.64 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 114.69 | 114.69 | +0.35% +0.40 | 07/17/2024 16:00:22 | AT0000A37UP3 | 120.43 | - | - |
Index-Selection-Equity (R) A | 113.42 | 113.42 | +0.16% +0.18 | 07/17/2024 16:00:22 | AT0000A381B4 | 113.42 | - | - |
Index-Selection-Equity (R) T | 113.44 | 113.44 | +0.17% +0.19 | 07/17/2024 16:00:22 | AT0000A381C2 | 113.44 | - | - |
Index-Selection-Equity (RZ) T | 113.58 | 113.58 | +0.16% +0.18 | 07/17/2024 16:00:22 | AT0000A381F5 | 113.58 | - | - |
Index-Selection-Equity (RZ) A | 113.60 | 113.60 | +0.17% +0.19 | 07/17/2024 16:00:22 | AT0000A381G3 | 113.60 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 117.67 | 117.67 | +1.50% +1.74 | 07/17/2024 16:00:22 | AT0000A381Q2 | 123.56 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 117.62 | 117.62 | +1.49% +1.73 | 07/17/2024 16:00:22 | AT0000A381R0 | 123.51 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 118.37 | 118.37 | +1.50% +1.75 | 07/17/2024 16:00:22 | AT0000A381S8 | 124.29 | - | - |
ValueDO Fund (R) | 110.58 | 110.58 | +0.07% +0.08 | 07/17/2024 16:00:22 | AT0000A38KG1 | 110.58 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 EUR R01 | 101.93 | 99.89 | +0.04% +0.04 | 07/17/2024 16:00:22 | AT0000A38KL1 | 101.93 | - | - |
WB Vermögensbildungsfonds (R) | 118.19 | 118.19 | +0.43% +0.51 | 07/17/2024 16:00:22 | AT0000A38KP2 | 118.19 | - | - |
WB Vermögensbildungsfonds (I) | 118.38 | 118.38 | +0.43% +0.51 | 07/17/2024 16:00:22 | AT0000A38KQ0 | 118.38 | - | - |
Advanced Targets Fund H (T2) | 100.98 | 100.98 | +0.34% +0.34 | 07/17/2024 16:00:22 | AT0000A38XE9 | 100.98 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) T | 104.47 | 104.47 | -0.10% -0.10 | 07/17/2024 16:00:22 | AT0000A39F68 | 104.47 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) A | 102.83 | 102.83 | -0.10% -0.10 | 07/17/2024 16:00:22 | AT0000A39F76 | 102.83 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) VTA | 105.12 | 105.12 | -0.10% -0.10 | 07/17/2024 16:00:22 | AT0000A39F84 | 105.12 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) T | 104.77 | 104.77 | -0.09% -0.09 | 07/17/2024 16:00:22 | AT0000A39F92 | 104.77 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) A | 103.13 | 103.13 | -0.10% -0.10 | 07/17/2024 16:00:22 | AT0000A39FA2 | 103.13 | - | - |
WB Global Core Income Fund (I) | 100.44 | 100.44 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GG7 | 100.44 | - | - |
WB Global Core Income Fund (I) | 100.45 | 100.45 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GH5 | 100.45 | - | - |
WB Global Core Income Fund (R) | 100.42 | 100.42 | +0.02% +0.02 | 07/17/2024 16:00:22 | AT0000A39GJ1 | 100.42 | - | - |
WB Global Core Income Fund (R) | 100.41 | 100.41 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GK9 | 100.41 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) A | 101.47 | 100.45 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GT0 | 103.50 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 101.47 | 100.45 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GU8 | 103.50 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 101.47 | 100.45 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GV6 | 103.50 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 101.53 | 100.51 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GW4 | 103.56 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 101.53 | 100.51 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GX2 | 103.56 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 101.44 | 100.42 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GY0 | 103.47 | - | - |
3 Banken Global Quality Champions (R) | 11.55 | 11.55 | +0.52% +0.06 | 07/17/2024 16:00:22 | AT0000A39H90 | 11.95 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 102.13 | 101.93 | +0.16% +0.16 | 07/17/2024 16:00:22 | AT0000A39HN1 | 103.66 | - | - |
Amundi Öko Sozial Mix moderat - WV | 10.19 | 10.19 | +0.20% +0.02 | 07/17/2024 16:00:22 | AT0000A3A1S1 | 10.19 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 10.27 | 10.27 | +0.39% +0.04 | 07/17/2024 16:00:22 | AT0000A3A1T9 | 10.27 | - | - |
Amundi Öko Sozial Mix dynamisch - WV | 10.32 | 10.32 | +0.39% +0.04 | 07/17/2024 16:00:22 | AT0000A3A1U7 | 10.32 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 II EUR R01 | 101.43 | 99.40 | +0.04% +0.04 | 07/17/2024 16:00:22 | AT0000A3A337 | 101.43 | - | - |
Schoellerbank Diversified Income Fund (A) | 101.72 | 101.72 | +0.33% +0.33 | 07/17/2024 16:00:22 | AT0000A3A352 | 105.29 | - | - |
Schoellerbank Diversified Income Fund (T) | 101.72 | 101.72 | +0.33% +0.33 | 07/17/2024 16:00:22 | AT0000A3A360 | 105.29 | - | - |
Raiffeisen-ESG-Income II (R) T | - | 1,000.00 | 0.00% - | - | AT0000A3A3L2 | 1,000.00 | - | - |
Raiffeisen-ESG-Income II (R) A | - | 1,000.00 | 0.00% - | - | AT0000A3A3M0 | 1,000.00 | - | - |