Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE STOCK REAL ESTATE EUR R01 | 10.77 | 10.77 | +0.37% +0.04 | 07/17/2024 16:00:15 | AT0000A07YH5 | 11.31 | 10.77 | 8.61 |
Amundi Öko Sozial Mix ausgewogen | 10.72 | 10.72 | 0.00% 0.00 | 07/17/2024 16:00:18 | AT0000A1X4E0 | 11.10 | 10.72 | 9.26 |
Wiener Privatbank European Property | 10.63 | 10.63 | -0.09% -0.01 | 07/17/2024 16:00:09 | AT0000500285 | 11.16 | 10.69 | 8.10 |
PCI - Diversified Equity Income Fund | 10.55 | 10.55 | +0.19% +0.02 | 07/17/2024 16:00:22 | AT0000ARCUS3 | 11.08 | 10.63 | 9.73 |
Schelhammer Capital - Ertragsoptimiertes Portfolio T5 | 10.53 | 10.53 | +0.38% +0.04 | 07/17/2024 16:00:21 | AT0000A2SQK3 | 11.06 | 10.53 | 8.93 |
Apollo Nachhaltig New World (T) | 10.52 | 10.52 | +0.10% +0.01 | 07/17/2024 16:00:19 | AT0000A1XFK8 | 11.08 | 10.52 | 9.55 |
Allianz Invest ESG Defensiv (A) | 10.49 | 10.49 | +0.10% +0.01 | 07/17/2024 16:00:11 | AT0000657671 | 10.80 | 10.49 | 9.80 |
Gutmann Vorsorgefonds (EUR) (A) | 10.39 | 10.39 | 0.00% 0.00 | 07/17/2024 16:00:14 | AT0000856828 | 10.71 | 10.39 | 9.03 |
Amundi Öko Sozial Mix dynamisch - WV | 10.32 | 10.32 | +0.39% +0.04 | 07/17/2024 16:00:22 | AT0000A3A1U7 | 10.32 | - | - |
VKB Anlage Mix Dynamik | 10.32 | 10.32 | 0.00% 0.00 | 07/17/2024 16:00:16 | AT0000A0F9R4 | 10.63 | 10.32 | 9.47 |
Gutmann Global Dividends (EUR) (T) | 10.29 | 10.29 | +0.49% +0.05 | 07/17/2024 16:00:18 | AT0000A1QE67 | 10.81 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 10.27 | 10.27 | +0.39% +0.04 | 07/17/2024 16:00:22 | AT0000A3A1T9 | 10.27 | - | - |
Apollo Corporate Bond A | 10.21 | 10.21 | +0.29% +0.03 | 07/17/2024 16:00:21 | AT0000A2X0T5 | 10.75 | 10.21 | 9.05 |
Apollo Enhanced Global Equity A | 10.20 | 10.20 | +0.49% +0.05 | 07/17/2024 16:00:22 | AT0000A3DBU4 | 10.74 | - | - |
Apollo Enhanced Global Equity T | 10.20 | 10.20 | +0.49% +0.05 | 07/17/2024 16:00:22 | AT0000A3DBV2 | 10.74 | - | - |
Amundi Öko Sozial Mix moderat - WV | 10.19 | 10.19 | +0.20% +0.02 | 07/17/2024 16:00:22 | AT0000A3A1S1 | 10.19 | - | - |
Market Timing Portfolio (MTP) | 10.14 | 10.14 | 0.00% 0.00 | 07/17/2024 16:00:11 | AT0000639083 | 10.65 | 10.21 | 9.26 |
sWaldviertel Bond (A) | 10.12 | 10.12 | +0.30% +0.03 | 07/17/2024 16:00:15 | AT0000A011W3 | 10.43 | 10.48 | 9.65 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) T | 10.11 | 10.11 | +0.30% +0.03 | 07/17/2024 16:00:18 | AT0000A1TMB1 | 10.11 | 10.16 | 9.27 |
Wiener Privatbank European Equity | 10.06 | 10.06 | -0.49% -0.05 | 07/17/2024 16:00:10 | AT0000615067 | 10.56 | 10.20 | 8.17 |
3 Banken Euro Bond-Mix (T) | 10.01 | 10.01 | +0.30% +0.03 | 07/17/2024 16:00:11 | AT0000679444 | 10.26 | 10.10 | 9.39 |
Schelhammer Capital - Ausgewogenes Portfolio T5 | 9.86 | 9.86 | +0.31% +0.03 | 07/17/2024 16:00:21 | AT0000A2SQJ5 | 10.36 | 9.86 | 8.77 |
Apollo Nachhaltig Global Bond (T) | 9.81 | 9.81 | +0.20% +0.02 | 07/17/2024 16:00:17 | AT0000A13JW3 | 10.23 | 9.81 | 9.21 |
Apollo Nachhaltig New World (A) | 9.79 | 9.79 | +0.20% +0.02 | 07/17/2024 16:00:19 | AT0000A1XFG6 | 10.31 | 9.79 | 8.88 |
Apollo Nachhaltig New World AST | 9.77 | 9.77 | +0.21% +0.02 | 07/17/2024 16:00:21 | AT0000A2UX42 | 10.29 | 9.77 | 8.90 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) A | 9.59 | 9.59 | +0.31% +0.03 | 07/17/2024 16:00:18 | AT0000A1TMC9 | 9.59 | 9.63 | 8.86 |
Faktorstrategie Anleihen Global (R) (T) | 9.58 | 9.58 | +0.21% +0.02 | 07/16/2024 16:00:18 | AT0000A1VNZ4 | 9.58 | 9.58 | 9.04 |
Gutmann Reserve (EUR) (T) | 9.58 | 9.58 | 0.00% 0.00 | 07/17/2024 16:00:14 | AT0000962295 | 9.63 | 9.58 | 9.24 |
3 Banken Wachstumsaktien-Fonds (R) | 9.57 | 9.57 | +0.10% +0.01 | 07/17/2024 16:00:22 | ATWACHSTUM05 | 10.05 | 9.63 | 7.25 |
Apollo Nachhaltig Emerging Market Equity AST | 9.56 | 9.56 | -0.21% -0.02 | 07/17/2024 16:00:21 | AT0000A2UX00 | 10.07 | 9.66 | 8.03 |
Apollo Nachhaltig High Yield Bond AST | 9.49 | 9.49 | +0.11% +0.01 | 07/17/2024 16:00:21 | AT0000A2SQ94 | 9.99 | 9.49 | 8.37 |
Schelhammer Capital - Sicherheitsoptimiertes Portfolio T5 | 9.48 | 9.48 | +0.32% +0.03 | 07/17/2024 16:00:21 | AT0000A2SQL1 | 9.96 | 9.48 | 8.75 |
HYPO-RENT (T) | 9.47 | 9.47 | +0.11% +0.01 | 07/16/2024 16:00:10 | AT0000611157 | 9.71 | 9.47 | 9.07 |
ERSTE BOND INTERNATIONAL EUR R01 | 9.42 | 9.42 | +0.53% +0.05 | 07/17/2024 16:00:14 | AT0000858048 | 9.75 | 9.76 | 9.27 |
Nachhaltigkeitsstrategie Anleihen (R) T | 9.42 | 9.42 | +0.11% +0.01 | 07/16/2024 16:00:20 | AT0000A2GYR7 | 9.42 | 9.42 | 8.78 |
Gutmann Reserve (EUR) (A) | 9.41 | 9.41 | 0.00% 0.00 | 07/17/2024 16:00:16 | AT0000A0DG12 | 9.46 | 9.41 | 9.08 |
Apollo Euro High Grade Bond A (R) | 9.42 | 9.40 | +1.08% +0.10 | 07/17/2024 16:00:17 | AT0000A0XBJ1 | 9.80 | 9.70 | 9.00 |
Raiffeisen-Österreich-Rent (RZ) T | 9.32 | 9.32 | +0.22% +0.02 | 07/17/2024 16:00:18 | AT0000A1TMR7 | 9.32 | 9.34 | 8.88 |
Apollo Nachhaltig Global Bond (A) | 9.29 | 9.29 | +0.22% +0.02 | 07/17/2024 16:00:17 | AT0000A13JV5 | 9.69 | 9.29 | 8.73 |
3 Banken Anleihefonds-Selektion (A) | 9.27 | 9.27 | 0.00% 0.00 | 07/17/2024 16:00:11 | AT0000637863 | 9.55 | 9.27 | 8.58 |
Amundi Mega Trends | 9.24 | 9.24 | -0.32% -0.03 | 07/17/2024 16:00:14 | AT0000822408 | 9.70 | 9.27 | 7.66 |
Apollo Nachhaltig Global Bond AST | 9.21 | 9.21 | +0.22% +0.02 | 07/17/2024 16:00:21 | AT0000A2UX26 | 9.61 | 9.21 | 8.66 |
Apollo Nachhaltig Muendel Bond AST | 9.19 | 9.19 | +0.22% +0.02 | 07/17/2024 16:00:21 | AT0000A2SQB2 | 9.49 | 9.19 | 8.76 |
Generali EURO Stock-Selection (A) | 8.97 | 8.97 | -0.55% -0.05 | 07/17/2024 16:00:13 | AT0000810528 | 9.42 | 9.19 | 7.11 |
Hypo Corporate Bond Fund (A) | 8.96 | 8.96 | +0.11% +0.01 | 07/16/2024 16:00:11 | AT0000701180 | 8.96 | 8.96 | 8.51 |
VKB-Anlage-Mix Classic (I) (EUR) (A1) | 8.95 | 8.95 | +0.11% +0.01 | 07/17/2024 16:00:18 | AT0000A1U9F9 | 9.18 | 8.95 | 8.28 |
FarSighted Moderate PortFolio (A) | 8.93 | 8.93 | 0.00% 0.00 | 07/17/2024 16:00:13 | AT0000802590 | 9.40 | 8.93 | 7.86 |
Apollo Nachhaltig Euro Corporate Bond AST | 8.82 | 8.82 | +0.23% +0.02 | 07/17/2024 16:00:21 | AT0000A2SQ60 | 9.29 | 8.82 | 7.97 |
Hypo Mündel Fonds (T) | 8.75 | 8.75 | +0.11% +0.01 | 07/16/2024 16:00:16 | AT0000A0KQQ1 | 8.75 | 8.79 | 8.38 |
Raiffeisen-Österreich-Rent (RZ) A | 8.73 | 8.73 | +0.11% +0.01 | 07/17/2024 16:00:18 | AT0000A1TMS5 | 8.73 | 8.75 | 8.39 |