Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
base4balance | 112.98 | 112.98 | +0.05% +0.06 | 07/17/2024 16:00:22 | AT0000A32604 | 112.98 | 112.98 | 100.17 |
Dividend Select Aktien (T) | 119.66 | 119.66 | +0.74% +0.88 | 07/17/2024 16:00:22 | AT0000A32QK3 | 124.44 | 119.66 | 94.23 |
ERSTE RESPONSIBLE STOCK DIVIDEND EUR R01 AZ | 104.36 | 104.36 | +1.11% +1.15 | 07/17/2024 16:00:22 | AT0000A32SU8 | 108.02 | 105.15 | 93.86 |
KEPLER Trend Select Aktienfonds (A) | 128.50 | 128.50 | +0.45% +0.58 | 07/17/2024 16:00:22 | AT0000A32YV4 | 133.64 | 130.15 | 97.98 |
KEPLER Trend Select Aktienfonds (T) | 129.90 | 129.90 | +0.46% +0.59 | 07/17/2024 16:00:22 | AT0000A32YW2 | 135.09 | 130.16 | 97.98 |
ERSTE LAUFZEITFONDS 2028 II EUR I01 | 108.38 | 106.21 | +0.07% +0.07 | 07/17/2024 16:00:22 | AT0000A33024 | 108.38 | 106.21 | 97.73 |
ERSTE LAUFZEITFONDS 2028 II EUR R01 | 108.25 | 106.08 | +0.08% +0.08 | 07/17/2024 16:00:22 | AT0000A33032 | 108.25 | 106.08 | 97.69 |
Raiffeisen-Mehrwert-ESG 2028 II (R) A | 105.08 | 104.02 | +0.08% +0.08 | 07/17/2024 16:00:22 | AT0000A330R7 | 107.18 | 105.58 | 98.82 |
Raiffeisen-Mehrwert-ESG 2028 II (R) T | 106.77 | 105.70 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A330S5 | 108.91 | 105.70 | 98.82 |
Raiffeisen-Mehrwert-ESG 2028 II (R) VTA | 107.34 | 106.26 | +0.08% +0.08 | 07/17/2024 16:00:22 | AT0000A330T3 | 109.49 | 106.26 | 98.82 |
Raiffeisen-Mehrwert-ESG 2028 II (RD) A | 105.07 | 104.01 | +0.07% +0.07 | 07/17/2024 16:00:22 | AT0000A330U1 | 108.22 | 105.58 | 98.81 |
Raiffeisen-Mehrwert-ESG 2028 II (RZ) A | 105.30 | 104.24 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A330V9 | 107.41 | 105.79 | 98.89 |
Raiffeisen-Mehrwert-ESG 2028 II (RZ) T | 106.94 | 105.87 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A330W7 | 109.08 | 105.87 | 98.89 |
Raiffeisen-Mehrwert-ESG 2028 II (S) VTA | 107.23 | 106.15 | +0.08% +0.08 | 07/17/2024 16:00:22 | AT0000A330X5 | 109.37 | 106.15 | 98.78 |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0.00% - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0.00% - | - | AT0000A33198 | - | - | - |
R&B Aktien Global Aktiv (I) | 1,598.08 | 1,566.11 | +0.13% +2.07 | 07/17/2024 16:00:22 | AT0000A331B9 | 1,677.99 | 1,566.23 | 1,212.69 |
SpänglerPrivat: Global Brands & Dividends (RT) | 112.72 | 112.72 | +0.64% +0.72 | 07/17/2024 16:00:22 | AT0000A33990 | 118.36 | 113.78 | 96.31 |
3 Banken Rendite Plus (R) | 108.36 | 108.36 | +0.06% +0.06 | 07/17/2024 16:00:22 | AT0000A339H9 | 111.61 | 108.36 | 100.76 |
CONVERTINVEST Rendite (A) | 107.82 | 107.82 | +0.18% +0.19 | 07/17/2024 16:00:22 | AT0000A33DK9 | 111.59 | 107.82 | 99.00 |
Generali Wertsicherungskonzept 95 - Zins Strategie (R) | 105.41 | 105.41 | +0.21% +0.22 | 07/17/2024 16:00:22 | AT0000A33LG0 | 108.57 | 105.41 | 98.24 |
Amundi Ethik Fonds Evolution - R2 | 54.39 | 54.39 | +0.65% +0.35 | 07/17/2024 16:00:22 | AT0000A33MR5 | 54.39 | 54.39 | 49.70 |
GlobalPortfolioOne (I) | 144.32 | 144.32 | +0.45% +0.64 | 07/17/2024 16:00:22 | AT0000A33N07 | 144.32 | 144.32 | 119.26 |
Gutmann USD Mid-Term Bonds (USD) (VT) | 102.28 | 102.28 | +0.19% +0.19 | 07/17/2024 16:00:22 | AT0000A33RS2 | 104.33 | 102.28 | 96.33 |
Gutmann USD Bonds Strategy (USD) (VT) | 104.00 | 104.00 | +0.17% +0.18 | 07/17/2024 16:00:22 | AT0000A33RT0 | 107.12 | 104.00 | 96.12 |
V&G 1 (R) | 105.83 | 105.83 | +0.29% +0.31 | 07/17/2024 16:00:22 | AT0000A33TR0 | 107.95 | 107.23 | 92.99 |
Fixed Income One (I) | 106.28 | 106.28 | +0.08% +0.09 | 07/17/2024 16:00:22 | AT0000A347R1 | 106.28 | 106.28 | 100.27 |
Fixed Income One (R) | 106.23 | 106.23 | +0.08% +0.08 | 07/17/2024 16:00:22 | AT0000A347S9 | 106.23 | 106.23 | 100.27 |
Generali Wertsicherungskonzept 85 - ETF Strategie (R) | 122.01 | 122.01 | +0.25% +0.30 | 07/17/2024 16:00:22 | AT0000A349F2 | 126.89 | 122.01 | 96.37 |
ERSTE LAUFZEITFONDS 2028 III EUR I01 | 107.53 | 105.37 | +0.06% +0.06 | 07/17/2024 16:00:22 | AT0000A34CL7 | 107.53 | 105.37 | 97.07 |
ERSTE LAUFZEITFONDS 2028 III EUR R01 | 107.44 | 105.29 | +0.06% +0.06 | 07/17/2024 16:00:22 | AT0000A34CM5 | 107.44 | 105.29 | 97.07 |
Ventitré | 116.95 | 116.95 | -0.10% -0.12 | 07/17/2024 16:00:22 | AT0000A34CP8 | 128.65 | 117.18 | 100.61 |
HOLD AT Fund | 112.54 | 112.54 | -0.22% -0.25 | 07/17/2024 16:00:22 | AT0000A34CQ6 | 123.80 | 112.86 | 101.74 |
Amundi Ethik Fonds Evolution - VM | 112.90 | 112.90 | +0.65% +0.73 | 07/17/2024 16:00:22 | AT0000A34QQ6 | 116.85 | 112.90 | 95.62 |
Global Advantage Strategy Fund | 109.24 | 109.24 | +0.17% +0.18 | 07/17/2024 16:00:22 | AT0000A352Z4 | 114.71 | 109.60 | 94.70 |
Global Advantage Strategy Fund | 109.24 | 109.24 | +0.17% +0.18 | 07/17/2024 16:00:22 | AT0000A35300 | 114.71 | 109.60 | 94.70 |
SpänglerPrivat: CARL Flexibel goodTrends FoF (RT) | 112.34 | 112.34 | +0.12% +0.14 | 07/17/2024 16:00:22 | AT0000A35PA9 | 115.72 | - | - |
SpänglerPrivat: CARL Flexibel goodTrends FoF (RT2) | 112.92 | 112.92 | +0.12% +0.14 | 07/17/2024 16:00:22 | AT0000A35PB7 | 116.31 | - | - |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT) | 113.06 | 113.06 | +0.12% +0.14 | 07/17/2024 16:00:22 | AT0000A35PE1 | 116.46 | 113.16 | 92.94 |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT2) | 113.62 | 113.62 | +0.12% +0.14 | 07/17/2024 16:00:22 | AT0000A35PF8 | 117.03 | 113.72 | 93.07 |
froots Multi Asset §14 Fonds P | 108.90 | 108.90 | +0.24% +0.26 | 07/17/2024 16:00:22 | AT0000A35XQ9 | 112.72 | - | - |
ERSTE LAUFZEITFONDS 2028 IV EUR I01 | 106.93 | 104.79 | +0.06% +0.06 | 07/17/2024 16:00:22 | AT0000A36787 | 106.93 | - | - |
ERSTE LAUFZEITFONDS 2028 IV EUR R01 | 106.93 | 104.79 | +0.06% +0.06 | 07/17/2024 16:00:22 | AT0000A36795 | 106.93 | - | - |
Allianz Invest ESG Renten Global (T) | 104.85 | 104.85 | +0.31% +0.32 | 07/17/2024 16:00:22 | AT0000A36CF4 | 108.52 | - | - |
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VTA USD | 119.26 | 119.26 | +0.86% +1.02 | 07/17/2024 16:00:22 | AT0000A36FY8 | 119.26 | - | - |
ERSTE STOCK REAL ESTATE CZK R01 | 2,907.63 | 2,907.63 | +0.20% +5.75 | 07/17/2024 16:00:22 | AT0000A36G11 | 3,053.02 | - | - |