Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Amundi Ethik Fonds Evolution | 20.61 | 20.61 | +0.63% +0.13 | 07/17/2024 16:00:13 | AT0000774484 | 21.33 | 20.61 | 17.68 |
Amundi Ethik Fonds Evolution | 15.91 | 15.91 | +0.63% +0.10 | 07/17/2024 16:00:21 | AT0000A2L443 | 16.47 | 15.91 | 13.54 |
Amundi Ethik Fonds Evolution - R2 | 54.39 | 54.39 | +0.65% +0.35 | 07/17/2024 16:00:22 | AT0000A33MR5 | 54.39 | 54.39 | 49.70 |
Amundi Ethik Fonds Evolution - VM | 112.90 | 112.90 | +0.65% +0.73 | 07/17/2024 16:00:22 | AT0000A34QQ6 | 116.85 | 112.90 | 95.62 |
Amundi GF Euro Core Rent | 4.68 | 4.68 | +0.21% +0.01 | 07/17/2024 16:00:14 | AT0000856125 | 4.80 | 4.78 | 4.46 |
Amundi GF Euro Core Rent | 6.02 | 6.02 | +0.17% +0.01 | 07/17/2024 16:00:16 | AT0000A0PS63 | 6.16 | 6.15 | 5.63 |
Amundi GF Euro Core Rent | 104.38 | 104.38 | +0.29% +0.30 | 07/17/2024 16:00:20 | AT0000A28L97 | 106.99 | 106.56 | 97.57 |
Amundi GF Euro Core Rent - I | 771.45 | 771.45 | +0.29% +2.24 | 07/17/2024 16:00:20 | AT0000A2AHJ2 | 771.45 | 786.78 | 733.81 |
Amundi GF Euro Rent | 58.24 | 58.24 | +0.24% +0.14 | 07/17/2024 16:00:14 | AT0000857008 | 59.70 | 58.65 | 54.62 |
Amundi GF Euro Rent | 58.50 | 58.50 | +0.24% +0.14 | 07/17/2024 16:00:18 | AT0000A1LJX8 | 59.96 | 58.91 | 54.49 |
Amundi GF Euro Rent | 13.68 | 13.68 | +0.29% +0.04 | 07/17/2024 16:00:20 | AT0000A28LB1 | 14.02 | 13.78 | 12.75 |
Amundi GF Vorsorge Aktiv | 7.78 | 7.78 | +0.52% +0.04 | 07/17/2024 16:00:13 | AT0000812698 | 8.05 | 7.78 | 7.03 |
Amundi GF Vorsorge Aktiv | 148.18 | 148.18 | +0.50% +0.73 | 07/17/2024 16:00:20 | AT0000A28LA3 | 153.37 | 148.18 | 131.25 |
Amundi Global High Yield Bond Low Duration | 75.78 | 75.78 | +0.13% +0.10 | 07/17/2024 16:00:17 | AT0000A13YS0 | 77.67 | 75.78 | 71.64 |
Amundi Global High Yield Bond Low Duration | 109.44 | 109.44 | +0.14% +0.15 | 07/17/2024 16:00:17 | AT0000A13YU6 | 112.18 | 109.44 | 99.32 |
Amundi Gold Stock | 31.52 | 31.52 | +2.94% +0.90 | 07/17/2024 16:00:11 | AT0000674916 | 33.10 | 31.52 | 21.13 |
Amundi Gold Stock | 30.80 | 30.80 | +2.94% +0.88 | 07/17/2024 16:00:11 | AT0000675095 | 32.34 | 30.80 | 20.64 |
Amundi Gold Stock | 22.00 | 22.00 | +2.95% +0.63 | 07/17/2024 16:00:14 | AT0000857040 | 23.10 | 22.00 | 14.86 |
Amundi Gold Stock | 31.55 | 31.55 | +2.94% +0.90 | 07/17/2024 16:00:10 | AT0000619366 | 33.13 | 31.55 | 21.15 |
Amundi Gold Stock - I | 145.75 | 145.75 | +2.95% +4.17 | 07/17/2024 16:00:20 | AT0000A28TY6 | 145.75 | 145.75 | 98.02 |
Amundi Healthcare Stock | 37.37 | 37.37 | +0.19% +0.07 | 07/17/2024 16:00:11 | AT0000675046 | 39.24 | 37.37 | 31.34 |
Amundi Healthcare Stock | 24.01 | 24.01 | +0.17% +0.04 | 07/17/2024 16:00:12 | AT0000754270 | 25.21 | 24.81 | 21.02 |
Amundi Healthcare Stock | 32.25 | 32.25 | +0.19% +0.06 | 07/17/2024 16:00:13 | AT0000754288 | 33.86 | 32.25 | 27.15 |
Amundi Healthcare Stock | 293.86 | 293.86 | +0.17% +0.50 | 07/17/2024 16:00:10 | AT0000613245 | 308.55 | 293.86 | 246.45 |
Amundi Mega Trends | 16.18 | 16.18 | -0.31% -0.05 | 07/17/2024 16:00:11 | AT0000674858 | 16.99 | 16.23 | 13.42 |
Amundi Mega Trends | 14.24 | 14.24 | -0.28% -0.04 | 07/17/2024 16:00:13 | AT0000801097 | 14.95 | 14.28 | 11.81 |
Amundi Mega Trends | 9.24 | 9.24 | -0.32% -0.03 | 07/17/2024 16:00:14 | AT0000822408 | 9.70 | 9.27 | 7.66 |
Amundi Mega Trends | 193.88 | 193.88 | -0.30% -0.58 | 07/17/2024 16:00:10 | AT0000618012 | 203.57 | 194.46 | 160.80 |
Amundi Mega Trends | 11.26 | 11.26 | -0.62% -0.07 | 07/17/2024 16:00:21 | AT0000A2MJK1 | 11.82 | 11.33 | 9.07 |
Amundi Mega Trends | 19.21 | 19.21 | -0.67% -0.13 | 07/17/2024 16:00:21 | AT0000A2MJL9 | 20.17 | 19.34 | 15.49 |
Amundi Mega Trends | 22.29 | 22.29 | -0.62% -0.14 | 07/17/2024 16:00:21 | AT0000A2MJM7 | 23.40 | 22.43 | 17.97 |
Amundi Mega Trends | 22.32 | 22.32 | -0.62% -0.14 | 07/17/2024 16:00:21 | AT0000A2MJN5 | 23.44 | 22.46 | 17.99 |
Amundi Mündel Bond | 13.64 | 13.64 | +0.22% +0.03 | 07/17/2024 16:00:11 | AT0000674874 | 13.98 | 13.70 | 13.01 |
Amundi Mündel Bond | 12.19 | 12.19 | +0.25% +0.03 | 07/17/2024 16:00:13 | AT0000813068 | 12.49 | 12.24 | 11.62 |
Amundi Mündel Bond | 6.31 | 6.31 | +0.16% +0.01 | 07/17/2024 16:00:14 | AT0000857024 | 6.47 | 6.44 | 6.11 |
Amundi Mündel Bond - I | 883.60 | 883.60 | +0.21% +1.89 | 07/17/2024 16:00:20 | AT0000A2AHK0 | 883.60 | 900.12 | 854.34 |
Amundi Mündel Rent | 107.33 | 107.33 | +0.25% +0.27 | 07/17/2024 16:00:12 | AT0000719273 | 110.01 | 108.02 | 101.56 |
Amundi Mündel Rent | 67.17 | 67.17 | +0.25% +0.17 | 07/17/2024 16:00:14 | AT0000856505 | 68.85 | 67.60 | 64.03 |
Amundi Select Europe Stock | 236.95 | 236.95 | -0.43% -1.02 | 07/17/2024 16:00:11 | AT0000675178 | 248.80 | 242.33 | 196.60 |
Amundi Select Europe Stock | 216.65 | 216.65 | -0.43% -0.94 | 07/17/2024 16:00:14 | AT0000822762 | 227.48 | 221.57 | 179.76 |
Amundi Select Europe Stock | 142.82 | 142.82 | -0.43% -0.62 | 07/17/2024 16:00:14 | AT0000856042 | 149.96 | 146.07 | 118.50 |
Amundi Select Europe Stock | 236.48 | 236.48 | -0.43% -1.03 | 07/17/2024 16:00:10 | AT0000619374 | 248.30 | 241.85 | 196.21 |
Amundi Select Europe Stock - S | 1,804.27 | 1,804.27 | -0.43% -7.80 | 07/17/2024 16:00:17 | AT0000A19UA3 | 1,894.48 | 1,843.70 | 1,491.77 |
Amundi Select Europe Stock - VM | 14.72 | 14.72 | -0.41% -0.06 | 07/17/2024 16:00:18 | AT0000A1QDV4 | 15.46 | 15.03 | 12.15 |
Amundi Trend Bond | 8.69 | 8.69 | +0.12% +0.01 | 07/17/2024 16:00:12 | AT0000706585 | 8.95 | 8.70 | 8.39 |
Amundi Trend Bond | 13.99 | 13.99 | +0.07% +0.01 | 07/17/2024 16:00:12 | AT0000706593 | 14.41 | 13.99 | 13.43 |
Amundi Trend Bond | 15.54 | 15.54 | +0.06% +0.01 | 07/17/2024 16:00:12 | AT0000706601 | 16.01 | 15.54 | 14.92 |
Amundi Trend Bond | 15.47 | 15.47 | +0.06% +0.01 | 07/17/2024 16:00:10 | AT0000613286 | 15.93 | 15.47 | 14.86 |
Amundi Öko Sozial Dollar Bond | 166.11 | 166.11 | +0.36% +0.60 | 07/17/2024 16:00:12 | AT0000704374 | 171.09 | 166.11 | 151.30 |
Amundi Öko Sozial Dollar Bond | 145.70 | 145.70 | +0.37% +0.53 | 07/17/2024 16:00:13 | AT0000811286 | 150.07 | 145.70 | 132.76 |