Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Mehrwert-ESG 2028 II (R) VTA | 107.35 | 106.27 | +0.01% +0.01 | 07/18/2024 16:00:20 | AT0000A330T3 | 109.50 | 106.26 | 98.82 |
Raiffeisen-Mehrwert-ESG 2028 II (R) T | 106.77 | 105.70 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A330S5 | 108.91 | 105.70 | 98.82 |
Raiffeisen-Mehrwert-ESG 2028 II (R) A | 105.08 | 104.02 | 0.00% 0.00 | 07/18/2024 16:00:20 | AT0000A330R7 | 107.18 | 105.58 | 98.82 |
ERSTE LAUFZEITFONDS 2028 II EUR R01 | 108.26 | 106.09 | +0.01% +0.01 | 07/18/2024 16:00:20 | AT0000A33032 | 108.26 | 106.08 | 97.69 |
ERSTE LAUFZEITFONDS 2028 II EUR I01 | 108.39 | 106.22 | +0.01% +0.01 | 07/18/2024 16:00:20 | AT0000A33024 | 108.39 | 106.21 | 97.73 |
KEPLER Trend Select Aktienfonds (T) | 127.87 | 127.87 | -1.56% -2.03 | 07/18/2024 16:00:20 | AT0000A32YW2 | 132.98 | 130.16 | 97.98 |
KEPLER Trend Select Aktienfonds (A) | 126.49 | 126.49 | -1.56% -2.01 | 07/18/2024 16:00:20 | AT0000A32YV4 | 131.54 | 130.15 | 97.98 |
ERSTE RESPONSIBLE STOCK DIVIDEND EUR R01 AZ | 104.46 | 104.46 | +0.10% +0.10 | 07/18/2024 16:00:20 | AT0000A32SU8 | 108.12 | 105.15 | 93.86 |
Dividend Select Aktien (T) | 118.64 | 118.64 | -0.85% -1.02 | 07/18/2024 16:00:20 | AT0000A32QK3 | 123.38 | 119.66 | 94.23 |
base4balance | 112.95 | 112.95 | -0.03% -0.03 | 07/18/2024 16:00:20 | AT0000A32604 | 112.95 | 112.98 | 100.17 |
base4classic | 109.91 | 109.91 | -0.01% -0.01 | 07/18/2024 16:00:20 | AT0000A325Z0 | 109.91 | 109.92 | 100.56 |
Spängler DLT MultiAsset 50 (Spezial) | 108.51 | 108.51 | -0.17% -0.18 | 07/18/2024 16:00:20 | AT0000A325H8 | 108.51 | 108.88 | 97.15 |
Spängler DLT MultiAsset 50 (I) | 108.29 | 108.29 | -0.16% -0.17 | 07/18/2024 16:00:20 | AT0000A325G0 | 108.29 | 108.66 | 97.04 |
Hypo Tirol Aktienselektion (R) | 11.86 | 11.86 | -1.98% -0.24 | 07/17/2024 16:00:20 | AT0000A321Q8 | 11.86 | 12.10 | 9.28 |
Oberbank Vermögensmanagement nachhaltig | 113.76 | 113.76 | -0.30% -0.34 | 07/18/2024 16:00:20 | AT0000A32109 | 117.17 | 114.10 | 100.61 |
Oberbank Vermögensmanagement nachhaltig | 113.30 | 113.30 | -0.30% -0.34 | 07/18/2024 16:00:20 | AT0000A320V0 | 116.70 | 113.64 | 100.58 |
Oberbank Premium Strategie ausgewogen nachhaltig (R) | 1,179.12 | 1,179.12 | -0.59% -6.95 | 07/18/2024 16:00:20 | AT0000A320Q0 | 1,208.60 | 1,186.07 | 1,011.80 |
ERSTE LAUFZEITFONDS 2028 | 105.88 | 103.76 | +0.01% +0.01 | 07/18/2024 16:00:20 | AT0000A320A4 | 105.88 | 104.75 | 97.50 |
SpänglerPrivat: Global Brands & Dividends (RA) | 108.76 | 108.76 | +0.04% +0.04 | 07/18/2024 16:00:20 | AT0000A31P64 | 114.20 | 110.32 | 93.95 |
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) VTA | 104.92 | 104.92 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A31LJ8 | 104.92 | 104.92 | 100.80 |
Amundi Öko Sozial Global High Yield Bond - VM | 110.16 | 110.16 | -0.02% -0.02 | 07/18/2024 16:00:19 | AT0000A31F66 | 113.46 | 110.18 | 99.15 |
PRO INVEST CARE | 11.97 | 11.97 | +0.50% +0.06 | 07/18/2024 16:00:19 | AT0000A30EQ0 | 12.57 | 11.96 | 9.36 |
PRO INVEST CARE | 11.97 | 11.97 | +0.50% +0.06 | 07/18/2024 16:00:19 | AT0000A30EP2 | 12.57 | 11.96 | 9.36 |
Amundi Öko Sozial Net Zero Ambition Bond - I | 1,083.77 | 1,083.77 | -0.01% -0.10 | 07/18/2024 16:00:19 | AT0000A308K8 | 1,083.77 | 1,083.87 | 1,007.98 |
KONZEPT : ERTRAG 2031 | 110.54 | 110.54 | -0.31% -0.34 | 07/18/2024 16:00:19 | AT0000A30715 | 114.41 | 110.88 | 97.85 |
ERSTE BOND CORPORATE PLUS EUR D02 | 115.54 | 115.54 | +0.02% +0.02 | 07/18/2024 16:00:19 | AT0000A306Q9 | 119.59 | 115.52 | 104.59 |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
3 Banken Unternehmensanleihen Nachhaltig (R) | 106.10 | 106.10 | +0.01% +0.01 | 07/18/2024 16:00:19 | AT0000A2ZY46 | 109.28 | 106.09 | 98.91 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 105.64 | 105.64 | +0.01% +0.01 | 07/18/2024 16:00:19 | AT0000A2ZY38 | 108.81 | 105.63 | 98.48 |
Amundi Öko Sozial Stock - VM | 111.97 | 111.97 | -1.80% -2.05 | 07/18/2024 16:00:19 | AT0000A2Z7R2 | 116.45 | 114.02 | 93.62 |
Amundi Öko Sozial Euro Short Term Bond - VM | 104.98 | 104.98 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2Z7M3 | 105.50 | 104.98 | 100.32 |
Amundi Öko Sozial Dollar Bond - VM | 96.72 | 96.72 | -0.42% -0.41 | 07/18/2024 16:00:19 | AT0000A2Z7L5 | 99.62 | 98.07 | 90.71 |
Amundi Öko Sozial Euro Aggregate Bond - VM | 98.41 | 98.41 | +0.02% +0.02 | 07/18/2024 16:00:19 | AT0000A2Z7K7 | 100.87 | 98.80 | 91.45 |
Amundi Öko Sozial Euro Corporate Bond - VM | 101.97 | 101.97 | -0.01% -0.01 | 07/18/2024 16:00:19 | AT0000A2Z7B6 | 105.03 | 101.98 | 93.83 |
Amundi Öko Sozial Euro Government Bond - VM | 95.47 | 95.47 | 0.00% 0.00 | 07/18/2024 16:00:19 | AT0000A2Z781 | 97.86 | 96.57 | 88.53 |
Amundi CPR Climate Action - VM | 118.63 | 118.63 | -1.61% -1.94 | 07/18/2024 16:00:19 | AT0000A2Z765 | 124.56 | 120.57 | 90.23 |
Spängler DLT MultiAsset 30 (Spezial) | 105.94 | 105.94 | -0.10% -0.11 | 07/18/2024 16:00:19 | AT0000A2Z6P8 | 105.94 | 106.05 | 97.49 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) VTA | 78.73 | 78.73 | -2.02% -1.62 | 07/18/2024 16:00:19 | AT0000A2Z146 | 81.88 | 93.89 | 66.98 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) A | 77.20 | 77.20 | -2.02% -1.59 | 07/18/2024 16:00:19 | AT0000A2Z138 | 80.29 | 92.93 | 66.30 |
Gutmann Investor USD 40 (USD)(T2) | 105.31 | 105.31 | -0.41% -0.43 | 07/18/2024 16:00:19 | AT0000A2YDF9 | 108.47 | 105.74 | 88.42 |
SpänglerPrivat: Top Dividende (RT) | 108.26 | 108.26 | +0.81% +0.87 | 07/18/2024 16:00:19 | AT0000A2YCW6 | 113.68 | 108.18 | 93.05 |
Dividend Select Aktien (A) | 117.84 | 117.84 | -0.86% -1.02 | 07/18/2024 16:00:19 | AT0000A2YCA2 | 122.55 | 118.86 | 94.24 |
Schelhammer Capital - Aktien Dividende A | 107.33 | 107.33 | +1.28% +1.36 | 07/18/2024 16:00:19 | AT0000A2Y6H6 | 109.48 | 105.97 | 90.92 |
Raiffeisen 304 - ESG - Euro Corporates (SZ) T | 103.43 | 103.43 | +0.02% +0.02 | 07/18/2024 16:00:19 | AT0000A2XSN3 | 103.43 | 103.41 | 96.12 |
Raiffeisen 301 - Nachhaltigkeit - Euro Staatsanleihen (SZ) T | 96.51 | 96.51 | +0.03% +0.03 | 07/18/2024 16:00:19 | AT0000A2XN66 | 96.51 | 98.09 | 89.90 |
Raiffeisen-HighTech-ESG-Aktien (SZ) T | 160.51 | 160.51 | -7.08% -12.23 | 07/18/2024 16:00:19 | AT0000A2XN41 | 160.51 | 177.06 | 109.35 |
Raiffeisen-Health and Wellbeing-ESG-Aktien (SZ) T | 118.28 | 118.28 | -0.34% -0.40 | 07/18/2024 16:00:19 | AT0000A2XN33 | 118.28 | 118.68 | 95.30 |