Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Gutmann Investor EUR 60 (EUR)(T1) | 108.22 | 108.22 | +0.05% +0.05 | 07/17/2024 16:00:21 | AT0000A2WUN1 | 111.47 | 108.22 | 90.84 |
Gutmann Investor EUR 60 (EUR)(VT1) | 108.23 | 108.23 | +0.05% +0.05 | 07/17/2024 16:00:21 | AT0000A2WUP6 | 111.48 | 108.23 | 90.84 |
Spängler DLT MultiAsset 30 (Spezial) | 102.59 | 102.59 | +0.12% +0.12 | 07/17/2024 16:00:21 | AT0000A2WVP4 | 102.59 | 102.59 | 94.32 |
Apollo Corporate Bond A | 10.21 | 10.21 | +0.29% +0.03 | 07/17/2024 16:00:21 | AT0000A2X0T5 | 10.75 | 10.21 | 9.05 |
Raiffeisen-Mehrwert-ESG 2028 (S) VTA | 103.73 | 102.69 | +0.05% +0.05 | 07/17/2024 16:00:21 | AT0000A2XLG2 | 105.80 | 102.69 | 96.49 |
Raiffeisen-Nachhaltigkeit-US-Aktien (RZ) VTA USD | 130.37 | 130.37 | +0.87% +1.12 | 07/17/2024 16:00:21 | AT0000A2XLK4 | 130.37 | 130.37 | 96.37 |
Raiffeisen-Nachhaltigkeit-US-Aktien (SZ) T | 129.40 | 129.40 | +1.21% +1.55 | 07/17/2024 16:00:21 | AT0000A2XMQ9 | 129.40 | 129.40 | 98.51 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (SZ) T | 105.25 | 105.25 | +0.64% +0.67 | 07/17/2024 16:00:21 | AT0000A2XMX5 | 105.25 | 106.91 | 100.13 |
Raiffeisen-MegaTrends-ESG-Aktien (SZ) T | 121.47 | 121.47 | +0.54% +0.65 | 07/17/2024 16:00:21 | AT0000A2XN25 | 121.47 | 121.53 | 92.45 |
Raiffeisen-Health and Wellbeing-ESG-Aktien (SZ) T | 118.68 | 118.68 | +1.26% +1.48 | 07/17/2024 16:00:21 | AT0000A2XN33 | 118.68 | 118.68 | 95.30 |
Raiffeisen-HighTech-ESG-Aktien (SZ) T | 172.74 | 172.74 | +0.17% +0.29 | 07/17/2024 16:00:21 | AT0000A2XN41 | 172.74 | 177.06 | 109.35 |
Raiffeisen 301 - Nachhaltigkeit - Euro Staatsanleihen (SZ) T | 96.48 | 96.48 | +0.23% +0.22 | 07/17/2024 16:00:21 | AT0000A2XN66 | 96.48 | 98.09 | 89.90 |
Raiffeisen 304 - ESG - Euro Corporates (SZ) T | 103.41 | 103.41 | +0.15% +0.15 | 07/17/2024 16:00:21 | AT0000A2XSN3 | 103.41 | 103.41 | 96.12 |
Schelhammer Capital - Aktien Dividende A | 105.97 | 105.97 | +0.53% +0.56 | 07/17/2024 16:00:21 | AT0000A2Y6H6 | 108.09 | 105.97 | 90.92 |
Dividend Select Aktien (A) | 118.86 | 118.86 | +0.75% +0.88 | 07/17/2024 16:00:21 | AT0000A2YCA2 | 123.61 | 118.86 | 94.24 |
SpänglerPrivat: Top Dividende (RT) | 107.39 | 107.39 | +0.57% +0.61 | 07/17/2024 16:00:21 | AT0000A2YCW6 | 112.76 | 108.18 | 93.05 |
Gutmann Investor USD 40 (USD)(T2) | 105.74 | 105.74 | +0.34% +0.36 | 07/17/2024 16:00:21 | AT0000A2YDF9 | 108.92 | 105.74 | 88.42 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) A | 78.79 | 78.79 | +1.26% +0.98 | 07/17/2024 16:00:21 | AT0000A2Z138 | 81.94 | 92.93 | 66.30 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) VTA | 80.35 | 80.35 | +1.26% +1.00 | 07/17/2024 16:00:21 | AT0000A2Z146 | 83.56 | 93.89 | 66.98 |
Spängler DLT MultiAsset 30 (Spezial) | 106.05 | 106.05 | +0.12% +0.13 | 07/17/2024 16:00:21 | AT0000A2Z6P8 | 106.05 | 106.05 | 97.49 |
Amundi CPR Climate Action - VM | 120.57 | 120.57 | +0.72% +0.86 | 07/17/2024 16:00:21 | AT0000A2Z765 | 126.60 | 120.57 | 90.23 |
Amundi Öko Sozial Euro Government Bond - VM | 95.47 | 95.47 | +0.30% +0.29 | 07/17/2024 16:00:21 | AT0000A2Z781 | 97.86 | 96.57 | 88.53 |
Amundi Öko Sozial Euro Corporate Bond - VM | 101.98 | 101.98 | +0.15% +0.15 | 07/17/2024 16:00:21 | AT0000A2Z7B6 | 105.04 | 101.98 | 93.83 |
Amundi Öko Sozial Euro Aggregate Bond - VM | 98.39 | 98.39 | +0.23% +0.23 | 07/17/2024 16:00:21 | AT0000A2Z7K7 | 100.85 | 98.80 | 91.45 |
Amundi Öko Sozial Dollar Bond - VM | 97.13 | 97.13 | +0.72% +0.69 | 07/17/2024 16:00:21 | AT0000A2Z7L5 | 100.04 | 98.07 | 90.71 |
Amundi Öko Sozial Euro Short Term Bond - VM | 104.98 | 104.98 | +0.03% +0.03 | 07/17/2024 16:00:21 | AT0000A2Z7M3 | 105.50 | 104.98 | 100.32 |
Amundi Öko Sozial Stock - VM | 114.02 | 114.02 | +0.87% +0.98 | 07/17/2024 16:00:21 | AT0000A2Z7R2 | 118.58 | 114.02 | 93.62 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 105.63 | 105.63 | +0.12% +0.13 | 07/17/2024 16:00:21 | AT0000A2ZY38 | 108.80 | 105.63 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 106.09 | 106.09 | +0.11% +0.12 | 07/17/2024 16:00:21 | AT0000A2ZY46 | 109.27 | 106.09 | 98.91 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ERSTE BOND CORPORATE PLUS EUR D02 | 115.52 | 115.52 | +0.03% +0.04 | 07/17/2024 16:00:22 | AT0000A306Q9 | 119.57 | 115.52 | 104.59 |
KONZEPT : ERTRAG 2031 | 110.88 | 110.88 | +0.19% +0.21 | 07/17/2024 16:00:22 | AT0000A30715 | 114.76 | 110.88 | 97.85 |
Amundi Öko Sozial Net Zero Ambition Bond - I | 1,083.87 | 1,083.87 | +0.13% +1.42 | 07/17/2024 16:00:22 | AT0000A308K8 | 1,083.87 | 1,083.87 | 1,007.98 |
PRO INVEST CARE | 11.91 | 11.91 | -0.42% -0.05 | 07/17/2024 16:00:22 | AT0000A30EP2 | 12.51 | 11.96 | 9.36 |
PRO INVEST CARE | 11.91 | 11.91 | -0.42% -0.05 | 07/17/2024 16:00:22 | AT0000A30EQ0 | 12.51 | 11.96 | 9.36 |
Amundi Öko Sozial Global High Yield Bond - VM | 110.18 | 110.18 | +0.24% +0.26 | 07/17/2024 16:00:22 | AT0000A31F66 | 113.49 | 110.18 | 99.15 |
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) VTA | 104.92 | 104.92 | +0.03% +0.03 | 07/17/2024 16:00:22 | AT0000A31LJ8 | 104.92 | 104.92 | 100.80 |
SpänglerPrivat: Global Brands & Dividends (RA) | 108.72 | 108.72 | +0.64% +0.69 | 07/17/2024 16:00:22 | AT0000A31P64 | 114.16 | 110.32 | 93.95 |
ERSTE LAUFZEITFONDS 2028 | 105.87 | 103.75 | +0.07% +0.07 | 07/17/2024 16:00:22 | AT0000A320A4 | 105.87 | 104.75 | 97.50 |
Oberbank Premium Strategie ausgewogen nachhaltig (R) | 1,186.07 | 1,186.07 | +0.30% +3.51 | 07/17/2024 16:00:22 | AT0000A320Q0 | 1,215.72 | 1,186.07 | 1,011.80 |
Oberbank Vermögensmanagement nachhaltig | 113.64 | 113.64 | +0.23% +0.26 | 07/17/2024 16:00:22 | AT0000A320V0 | 117.05 | 113.64 | 100.58 |
Oberbank Vermögensmanagement nachhaltig | 114.10 | 114.10 | +0.23% +0.26 | 07/17/2024 16:00:22 | AT0000A32109 | 117.52 | 114.10 | 100.61 |
Hypo Tirol Aktienselektion (R) | 12.10 | 12.10 | +0.41% +0.05 | 07/16/2024 16:00:22 | AT0000A321Q8 | 12.10 | 12.10 | 9.28 |
Spängler DLT MultiAsset 50 (I) | 108.46 | 108.46 | -0.04% -0.04 | 07/17/2024 16:00:22 | AT0000A325G0 | 108.46 | 108.66 | 97.04 |
Spängler DLT MultiAsset 50 (Spezial) | 108.69 | 108.69 | -0.04% -0.04 | 07/17/2024 16:00:22 | AT0000A325H8 | 108.69 | 108.88 | 97.15 |
base4classic | 109.92 | 109.92 | +0.10% +0.11 | 07/17/2024 16:00:22 | AT0000A325Z0 | 109.92 | 109.92 | 100.56 |
base4balance | 112.98 | 112.98 | +0.05% +0.06 | 07/17/2024 16:00:22 | AT0000A32604 | 112.98 | 112.98 | 100.17 |