Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
RT Active Global Trend | 14.43 | 14.43 | +0.21% +0.03 | 06/28/2024 16:00:14 | AT0000A0P7R6 | 15.01 | 14.43 | 12.84 |
Top Vario Mix (T) | 14.21 | 14.21 | -0.14% -0.02 | 06/27/2024 16:00:14 | AT0000A01F21 | 14.92 | 14.23 | 11.80 |
Allianz Invest ESG Portfolio Blue (T) | 14.17 | 14.17 | -0.07% -0.01 | 06/28/2024 16:00:14 | AT0000A0HJC2 | 14.88 | 14.21 | 12.34 |
Amundi Mega Trends | 14.15 | 14.15 | 0.00% 0.00 | 06/28/2024 16:00:12 | AT0000801097 | 14.86 | 14.18 | 11.81 |
Brand Global Select (R) | 14.05 | 14.05 | +0.29% +0.04 | 06/28/2024 16:00:13 | AT0000857230 | 14.75 | 14.16 | 11.37 |
Hypo Corporate Bond Fund (T) | 14.74 | 14.74 | 0.00% 0.00 | 06/27/2024 16:00:08 | AT0000701198 | 14.74 | 14.78 | 13.95 |
I-AM AllStars Multi Asset | 13.99 | 13.99 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000618731 | 14.69 | 13.99 | 11.84 |
RT Active Global Trend | 14.12 | 14.12 | +0.14% +0.02 | 06/28/2024 16:00:12 | AT0000766373 | 14.69 | 14.12 | 12.57 |
HYPO Rendite Plus (VI) | 14.66 | 14.66 | 0.00% 0.00 | 06/27/2024 16:00:08 | AT0000633086 | 14.66 | 14.69 | 13.83 |
FarSighted Global PortFolio | 13.90 | 13.90 | -0.07% -0.01 | 06/28/2024 16:00:17 | AT0000A23KG3 | 14.63 | 13.91 | 11.68 |
Hypo Tirol Fonds stabil | 14.53 | 14.53 | -0.07% -0.01 | 06/27/2024 16:00:08 | AT0000713458 | 14.53 | 14.56 | 13.27 |
Allianz Invest ESG Klassisch (A) | 13.96 | 13.96 | -0.07% -0.01 | 06/28/2024 16:00:11 | AT0000739206 | 14.45 | 14.00 | 12.22 |
Best of 3 Banken-Fonds | 14.02 | 14.02 | -0.07% -0.01 | 06/28/2024 16:00:15 | AT0000A146V9 | 14.44 | 14.03 | 12.24 |
ERSTE BOND COMBIRENT EUR R01 | 14.05 | 14.05 | -0.14% -0.02 | 06/28/2024 16:00:13 | AT0000858022 | 14.41 | 14.72 | 13.54 |
Amundi Trend Bond | 13.93 | 13.93 | +0.07% +0.01 | 06/28/2024 16:00:08 | AT0000706593 | 14.35 | 13.93 | 13.38 |
3 Banken Inflationsschutzfonds | 13.95 | 13.95 | 0.00% 0.00 | 06/28/2024 16:00:13 | AT0000A015A0 | 14.30 | 14.23 | 13.51 |
Managed Profit Plus (T) | 13.58 | 13.58 | +0.15% +0.02 | 06/28/2024 16:00:14 | AT0000A06VC4 | 14.26 | 14.03 | 12.66 |
I-AM AllStars Balanced | 13.53 | 13.53 | -0.07% -0.01 | 06/28/2024 16:00:12 | AT0000810643 | 14.25 | 13.54 | 11.92 |
FarSighted Global PortFolio (T) | 13.43 | 13.43 | 0.00% 0.00 | 06/28/2024 16:00:11 | AT0000734280 | 14.14 | 13.43 | 11.33 |
FarSighted Moderate PortFolio (T) | 13.29 | 13.29 | -0.15% -0.02 | 06/28/2024 16:00:12 | AT0000802608 | 13.99 | 13.31 | 11.73 |
Amundi Öko Sozial Mix moderat | 13.57 | 13.57 | -0.15% -0.02 | 06/28/2024 16:00:12 | AT0000801071 | 13.98 | 13.60 | 12.33 |
Raiffeisen-Nachhaltigkeit-Rent (R) VTA | 13.94 | 13.94 | -0.14% -0.02 | 06/28/2024 16:00:08 | AT0000689971 | 13.94 | 14.18 | 12.88 |
Gutmann Global Bonds Strategy (EUR) (T) | 13.51 | 13.51 | -0.22% -0.03 | 06/28/2024 16:00:08 | AT0000642392 | 13.92 | 13.61 | 12.79 |
Amundi Mündel Bond | 13.54 | 13.54 | 0.00% 0.00 | 06/28/2024 16:00:08 | AT0000674874 | 13.88 | 13.70 | 13.01 |
Amundi GF Euro Rent | 13.53 | 13.53 | 0.00% 0.00 | 06/28/2024 16:00:17 | AT0000A28LB1 | 13.87 | 13.78 | 12.75 |
I-AM AllStars Opportunities | 13.09 | 13.09 | 0.00% 0.00 | 06/28/2024 16:00:12 | AT0000810650 | 13.78 | 13.09 | 10.89 |
Wiener Privatbank Premium Ausgewogen | 13.05 | 13.05 | -0.31% -0.04 | 06/28/2024 16:00:08 | AT0000675798 | 13.71 | 13.16 | 11.71 |
Amundi Öko Sozial Euro Government Bond | 13.20 | 13.20 | -0.15% -0.02 | 06/28/2024 16:00:13 | AT0000822671 | 13.66 | 13.55 | 12.43 |
ERSTE RESPONSIBLE BOND MÜNDEL | 13.32 | 13.32 | -0.08% -0.01 | 06/28/2024 16:00:13 | AT0000812995 | 13.66 | 13.45 | 12.76 |
Nachhaltigkeitsstrategie Aktien (R) T | 13.66 | 13.66 | -0.07% -0.01 | 06/27/2024 16:00:18 | AT0000A2GYP1 | 13.66 | 13.69 | 10.84 |
sWaldviertel Bond (T) | 13.22 | 13.22 | -0.15% -0.02 | 06/28/2024 16:00:13 | AT0000A011X1 | 13.62 | 13.60 | 12.52 |
PRO INVEST AKTIV (A) | 12.87 | 12.87 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000500350 | 13.52 | 12.88 | 10.26 |
Gutmann Global Equities (EUR) (T1) | 12.94 | 12.94 | -0.08% -0.01 | 06/28/2024 16:00:11 | AT0000743794 | 13.33 | 12.96 | 10.70 |
Alpin Global Basic | 12.68 | 12.68 | 0.00% 0.00 | 06/24/2024 16:00:15 | AT0000A1A430 | 13.32 | 12.78 | 10.07 |
I-AM GreenStars Balanced (R) VTA | 12.68 | 12.68 | -0.08% -0.01 | 06/28/2024 16:00:15 | AT0000A12GB5 | 13.31 | 12.70 | 10.77 |
Allianz Invest ESG Konservativ (A) | 12.83 | 12.83 | -0.08% -0.01 | 06/28/2024 16:00:11 | AT0000739198 | 13.21 | 12.85 | 11.63 |
Allianz Invest ESG Portfolio Blue (A) | 12.51 | 12.51 | -0.08% -0.01 | 06/28/2024 16:00:14 | AT0000A0HJB4 | 13.14 | 12.55 | 10.99 |
Weltstrategie PLUS (R) | 12.50 | 12.50 | 0.00% 0.00 | 06/28/2024 16:00:15 | AT0000A0XNA5 | 13.13 | 12.50 | 10.85 |
I-AM GreenStars Moderate (R) VTIA | 12.74 | 12.74 | 0.00% 0.00 | 06/28/2024 16:00:07 | AT0000497698 | 13.12 | 12.76 | 11.33 |
UNIQA Stetig (EUR) (T) | 12.71 | 12.71 | -0.08% -0.01 | 06/28/2024 16:00:08 | AT0000702501 | 13.10 | 12.82 | 12.13 |
RT Österreich Aktienfonds EUR R01 | 12.52 | 12.52 | +0.08% +0.01 | 06/28/2024 16:00:15 | AT0000A100X2 | 13.03 | 12.75 | 10.55 |
Wealth Preservation Fund | 12.40 | 12.40 | -0.72% -0.09 | 06/28/2024 16:00:15 | AT0000A10X02 | 13.02 | 12.49 | 10.70 |
Dr. Peterreins Total Return I Fonds | 12.99 | 12.99 | -0.15% -0.02 | 06/28/2024 16:00:14 | AT0000A069M2 | 12.99 | 13.02 | 11.12 |
Wiener Privatbank Premium Konservativ | 12.23 | 12.23 | -0.24% -0.03 | 06/28/2024 16:00:08 | AT0000675814 | 12.85 | 12.26 | 11.46 |
3 Banken KMU-Fonds | 12.41 | 12.41 | 0.00% 0.00 | 06/28/2024 16:00:14 | AT0000A06PJ1 | 12.84 | 12.42 | 11.35 |
HYPO Rendite Plus (T) | 12.84 | 12.84 | 0.00% 0.00 | 06/27/2024 16:00:08 | AT0000633078 | 12.84 | 12.86 | 12.11 |
TVG konservativ | 12.33 | 12.33 | 0.00% 0.00 | 06/28/2024 16:00:13 | AT0000859103 | 12.83 | 12.34 | 11.92 |
KONZEPT : ERTRAG Aktien Welt | 12.29 | 12.29 | 0.00% 0.00 | 06/28/2024 16:00:12 | AT0000811336 | 12.78 | 12.34 | 10.07 |
I-AM GreenStars Moderate (R) T | 12.28 | 12.28 | -0.08% -0.01 | 06/28/2024 16:00:11 | AT0000729298 | 12.65 | 12.30 | 10.92 |
VKB Anlage Mix Dynamik | 12.22 | 12.22 | -0.08% -0.01 | 06/28/2024 16:00:07 | AT0000495023 | 12.59 | 12.31 | 11.25 |