Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-SmartEnergy-ESG-Aktien (RZ) T | 157.37 | 157.37 | -2.02% -3.24 | 07/18/2024 16:00:18 | AT0000A2DFK8 | 157.37 | 186.51 | 133.35 |
Raiffeisen-SmartEnergy-ESG-Aktien (SZ) T | 160.05 | 160.05 | -2.01% -3.29 | 07/18/2024 16:00:18 | AT0000A2DFM4 | 160.05 | 188.31 | 134.43 |
Raiffeisen-Zentraleuropa-ESG-Aktien (R) A | 134.35 | 134.35 | -0.72% -0.97 | 07/18/2024 16:00:13 | AT0000936513 | 134.35 | 137.89 | 102.00 |
Raiffeisen-Zentraleuropa-ESG-Aktien (R) T | 165.29 | 165.29 | -0.71% -1.18 | 07/18/2024 16:00:13 | AT0000805460 | 165.29 | 169.63 | 126.77 |
Raiffeisen-Zentraleuropa-ESG-Aktien (R) VTA | 177.33 | 177.33 | -0.71% -1.27 | 07/18/2024 16:00:13 | AT0000785241 | 177.33 | 181.99 | 133.08 |
Raiffeisen-Zentraleuropa-ESG-Aktien (RZ) A | 62.19 | 62.19 | -0.72% -0.45 | 07/18/2024 16:00:16 | AT0000A1TVZ1 | 62.19 | 63.82 | 47.99 |
Raiffeisen-Zentraleuropa-ESG-Aktien (RZ) T | 64.11 | 64.11 | -0.71% -0.46 | 07/18/2024 16:00:16 | AT0000A1TVY4 | 64.11 | 65.80 | 48.98 |
Raiffeisen-Zentraleuropa-ESG-Aktien (RZ) VTA | 70.84 | 70.84 | -0.70% -0.50 | 07/18/2024 16:00:16 | AT0000A1TW05 | 70.84 | 72.70 | 52.71 |
Raiffeisen-§ 14-ESG-Mix (R) A | 76.30 | 76.30 | -0.03% -0.02 | 07/18/2024 16:00:13 | AT0000811666 | 76.30 | 76.37 | 67.35 |
Raiffeisen-§ 14-ESG-Mix (R) T | 136.74 | 136.74 | -0.04% -0.05 | 07/18/2024 16:00:13 | AT0000811674 | 136.74 | 136.87 | 119.48 |
Raiffeisen-§ 14-ESG-Mix (RZ) A | 107.03 | 107.03 | -0.04% -0.04 | 07/18/2024 16:00:16 | AT0000A1TMN6 | 107.03 | 107.13 | 94.47 |
Raiffeisen-§ 14-ESG-Mix (RZ) T | 117.41 | 117.41 | -0.03% -0.04 | 07/18/2024 16:00:16 | AT0000A1TMM8 | 117.41 | 117.52 | 102.14 |
Raiffeisen-§ 14-ESG-MixLight (R) A | 98.31 | 98.31 | +0.01% +0.01 | 07/18/2024 16:00:12 | AT0000726914 | 98.31 | 98.31 | 88.93 |
Raiffeisen-§ 14-ESG-MixLight (R) T | 161.22 | 161.22 | +0.01% +0.02 | 07/18/2024 16:00:12 | AT0000726807 | 161.22 | 161.23 | 143.82 |
Raiffeisen-§ 14-ESG-MixLight (RZ) A | 100.25 | 100.25 | +0.02% +0.02 | 07/18/2024 16:00:16 | AT0000A1U7T4 | 100.25 | 100.25 | 90.33 |
Raiffeisen-§ 14-ESG-MixLight (RZ) T | 109.31 | 109.31 | +0.02% +0.02 | 07/18/2024 16:00:16 | AT0000A1U7S6 | 109.31 | 109.31 | 97.16 |
Raiffeisen-§ 14-ESG-Rent (R) A | 58.57 | 58.57 | +0.02% +0.01 | 07/18/2024 16:00:13 | AT0000859277 | 58.57 | 58.62 | 55.68 |
Raiffeisen-§ 14-ESG-Rent (R) T | 115.87 | 115.87 | +0.02% +0.02 | 07/18/2024 16:00:13 | AT0000805429 | 115.87 | 115.99 | 109.05 |
Raiffeisen-§ 14-ESG-Rent (RZ) A | 90.64 | 90.64 | +0.02% +0.02 | 07/18/2024 16:00:16 | AT0000A1TMQ9 | 90.64 | 90.64 | 85.99 |
Raiffeisen-§ 14-ESG-Rent (RZ) T | 95.25 | 95.25 | +0.01% +0.01 | 07/18/2024 16:00:16 | AT0000A1TMP1 | 95.25 | 95.25 | 89.47 |
Raiffeisen-Österreich-Rent (R) A | 6.57 | 6.57 | 0.00% 0.00 | 07/18/2024 16:00:13 | AT0000859533 | 6.57 | 6.60 | 6.33 |
Raiffeisen-Österreich-Rent (R) T | 11.84 | 11.84 | 0.00% 0.00 | 07/18/2024 16:00:13 | AT0000805163 | 11.84 | 11.88 | 11.30 |
Raiffeisen-Österreich-Rent (RZ) A | 8.73 | 8.73 | 0.00% 0.00 | 07/18/2024 16:00:16 | AT0000A1TMS5 | 8.73 | 8.75 | 8.39 |
Raiffeisen-Österreich-Rent (RZ) T | 9.32 | 9.32 | 0.00% 0.00 | 07/18/2024 16:00:16 | AT0000A1TMR7 | 9.32 | 9.34 | 8.88 |
Raiffeisenfonds-Ertrag (R) A | 125.88 | 125.88 | -0.10% -0.12 | 07/18/2024 16:00:13 | AT0000818919 | 125.88 | 126.00 | 109.54 |
Raiffeisenfonds-Ertrag (R) T | 173.82 | 173.82 | -0.09% -0.16 | 07/18/2024 16:00:13 | AT0000818927 | 173.82 | 173.98 | 151.26 |
Raiffeisenfonds-Ertrag (R) VTA | 192.65 | 192.65 | -0.09% -0.18 | 07/18/2024 16:00:12 | AT0000743588 | 192.65 | 192.83 | 167.65 |
Raiffeisenfonds-Ertrag (RZ) A | 118.48 | 118.48 | -0.08% -0.10 | 07/18/2024 16:00:16 | AT0000A1UAQ2 | 118.48 | 118.58 | 102.56 |
Raiffeisenfonds-Ertrag (RZ) T | 126.98 | 126.98 | -0.09% -0.11 | 07/18/2024 16:00:16 | AT0000A1UAP4 | 126.98 | 127.09 | 109.91 |
Raiffeisenfonds-Ertrag (RZ) VTA | 131.85 | 131.85 | -0.09% -0.12 | 07/18/2024 16:00:16 | AT0000A1UAR0 | 131.85 | 131.97 | 114.13 |
Raiffeisenfonds-Sicherheit (R) A | 93.69 | 93.69 | +0.04% +0.04 | 07/18/2024 16:00:13 | AT0000811633 | 93.69 | 93.69 | 84.98 |
Raiffeisenfonds-Sicherheit (R) T | 143.79 | 143.79 | +0.04% +0.06 | 07/18/2024 16:00:13 | AT0000811641 | 143.79 | 143.79 | 130.42 |
Raiffeisenfonds-Sicherheit (R) VTA | 160.96 | 160.96 | +0.04% +0.06 | 07/18/2024 16:00:12 | AT0000743562 | 160.96 | 160.96 | 146.00 |
Raiffeisenfonds-Sicherheit (RZ) A | 103.29 | 103.29 | +0.04% +0.04 | 07/18/2024 16:00:16 | AT0000A1UAT6 | 103.29 | 103.29 | 93.28 |
Raiffeisenfonds-Sicherheit (RZ) T | 109.41 | 109.41 | +0.04% +0.04 | 07/18/2024 16:00:16 | AT0000A1UAS8 | 109.41 | 109.41 | 98.80 |
Raiffeisenfonds-Sicherheit (RZ) VTA | 112.52 | 112.52 | +0.04% +0.04 | 07/18/2024 16:00:16 | AT0000A1UAU4 | 112.52 | 112.52 | 101.62 |
Raiffeisenfonds-Wachstum (R) A | 146.59 | 146.59 | -0.21% -0.31 | 07/18/2024 16:00:13 | AT0000811609 | 146.59 | 146.90 | 121.93 |
Raiffeisenfonds-Wachstum (R) T | 192.14 | 192.14 | -0.21% -0.41 | 07/18/2024 16:00:13 | AT0000811617 | 192.14 | 192.55 | 159.83 |
Raiffeisenfonds-Wachstum (R) VTA | 213.29 | 213.29 | -0.22% -0.46 | 07/18/2024 16:00:12 | AT0000743570 | 213.29 | 213.75 | 177.42 |
Raiffeisenfonds-Wachstum (RZ) A | 133.53 | 133.53 | -0.22% -0.29 | 07/18/2024 16:00:16 | AT0000A1UAW0 | 133.53 | 133.82 | 110.37 |
Raiffeisenfonds-Wachstum (RZ) T | 146.36 | 146.36 | -0.21% -0.31 | 07/18/2024 16:00:16 | AT0000A1UAV2 | 146.36 | 146.67 | 120.97 |
Real Invest Austria (A) | 11.70 | 11.70 | 0.00% 0.00 | 07/18/2024 16:00:11 | AT0000634357 | 12.05 | 11.88 | 11.60 |
Real Invest Austria (T) | 16.68 | 16.68 | 0.00% 0.00 | 07/18/2024 16:00:11 | AT0000634365 | 17.18 | 16.68 | 16.49 |
Real Invest Austria (VI) | 18.59 | 18.59 | 0.00% 0.00 | 07/18/2024 16:00:14 | AT0000A05RD2 | 19.15 | 18.60 | 18.26 |
REAL INVEST Europe (A) | 62.02 | 62.02 | 0.00% 0.00 | 07/18/2024 16:00:13 | AT0000A001N3 | 64.19 | 62.02 | 60.46 |
REAL INVEST Europe (T) | 69.74 | 69.74 | +0.01% +0.01 | 07/18/2024 16:00:13 | AT0000A001P8 | 72.18 | 69.74 | 67.97 |
REAL INVEST Europe (VI) | 70.21 | 70.21 | +0.01% +0.01 | 07/18/2024 16:00:14 | AT0000A04KN9 | 72.67 | 70.21 | 68.34 |
RT Active Global Trend | 14.24 | 14.24 | +0.14% +0.02 | 07/18/2024 16:00:12 | AT0000766373 | 14.81 | 14.24 | 12.57 |
RT Active Global Trend | 11.09 | 11.09 | +0.09% +0.01 | 07/18/2024 16:00:14 | AT0000A0LY51 | 11.54 | 11.09 | 9.79 |
RT Active Global Trend | 14.55 | 14.55 | +0.14% +0.02 | 07/18/2024 16:00:14 | AT0000A0P7R6 | 15.14 | 14.55 | 12.84 |