Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
SB EURO Unternehmensanleihen (A) | 91.12 | 91.10 | -0.05% -0.05 | 09/27/2024 16:00:29 | AT0000A2BZZ8 | 93.90 | 92.50 | 86.30 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 91.07 | 91.07 | +0.36% +0.33 | 09/27/2024 16:00:25 | AT0000A1W434 | 91.07 | 91.07 | 81.71 |
Raiffeisen-Osteuropa-Rent (RZ) VTA | 90.71 | 90.71 | +0.01% +0.01 | 09/27/2024 16:00:24 | AT0000A1TWC8 | 90.71 | 90.75 | 82.67 |
Top Strategie Starter | 90.70 | 90.70 | -0.04% -0.04 | 09/27/2024 16:00:18 | AT0000A04LB2 | 92.97 | 90.79 | 82.58 |
s EthikBond (A) | 90.69 | 90.69 | +0.10% +0.09 | 09/27/2024 16:00:13 | AT0000681192 | 94.32 | 90.80 | 84.01 |
BusinessBond (T) DV | 90.62 | 90.62 | -0.04% -0.04 | 09/27/2024 16:00:29 | AT0000A29469 | 93.79 | 90.80 | 82.78 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (R) A | 90.26 | 90.26 | -0.13% -0.12 | 09/27/2024 16:00:10 | AT0000636733 | 90.26 | 90.49 | 78.10 |
KEPLER Europa Aktienfonds (A) | 89.87 | 89.87 | +1.15% +1.02 | 09/27/2024 16:00:16 | AT0000817788 | 93.46 | 89.87 | 74.37 |
ERSTE BOND DOLLAR CORPORATE USD R01 (A) | 89.82 | 89.82 | -3.09% -2.86 | 09/27/2024 16:00:14 | AT0000721543 | 92.97 | 93.08 | 79.99 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) A | 89.77 | 89.77 | +0.02% +0.02 | 09/27/2024 16:00:22 | AT0000A190Z8 | 89.77 | 89.77 | 86.59 |
Raiffeisen-GreenBonds (RZ) A | 89.67 | 89.67 | +0.03% +0.03 | 09/27/2024 16:00:29 | AT0000A292T5 | 89.67 | 89.84 | 82.67 |
KEPLER Europa Rentenfonds (A) | 89.57 | 89.57 | +0.15% +0.13 | 09/27/2024 16:00:16 | AT0000799846 | 91.80 | 89.64 | 81.21 |
Swiss Life GSF - Global Fixed Income Fund | 89.53 | 89.53 | -0.02% -0.02 | 09/27/2024 16:00:28 | AT0000A28DT0 | 92.22 | 89.73 | 83.40 |
IQAM Bond Corporate (RA) | 89.52 | 89.52 | +0.03% +0.03 | 09/27/2024 16:00:15 | AT0000774492 | 92.66 | 89.61 | 83.45 |
Gutmann International Bonds (T) (EUR) | 89.27 | 89.27 | +0.10% +0.09 | 09/27/2024 16:00:24 | AT0000A1QDX0 | 91.95 | 89.59 | 81.94 |
SwissConcept | 89.18 | 89.18 | +0.70% +0.62 | 09/27/2024 16:00:31 | AT0000A2SWM7 | 93.64 | 89.83 | 77.09 |
CONVERTINVEST FAIR & SUSTAINABLE FUND (R) | 89.15 | 89.15 | +0.91% +0.80 | 09/27/2024 16:00:27 | AT0000A21KT0 | 93.61 | 88.75 | 80.79 |
Raiffeisen-Osteuropa-Rent (RZ) T | 89.07 | 89.07 | +0.01% +0.01 | 09/27/2024 16:00:24 | AT0000A1TWA2 | 89.07 | 89.10 | 81.17 |
Schoellerbank Zinsstruktur Plus (A) | 88.48 | 88.45 | -0.23% -0.20 | 09/27/2024 16:00:08 | AT0000497409 | 91.15 | 88.70 | 85.70 |
Raiffeisen-GreenBonds (R) A | 88.31 | 88.31 | +0.02% +0.02 | 09/27/2024 16:00:29 | AT0000A292N8 | 88.31 | 88.48 | 81.65 |
Schoellerbank Realzins Plus (A) | 88.08 | 88.05 | -0.11% -0.10 | 09/27/2024 16:00:12 | AT0000672258 | 90.75 | 88.35 | 85.75 |
LLB Global FMP I | 89.37 | 88.02 | +0.01% +0.01 | 09/27/2024 16:00:30 | AT0000A2J3U5 | 92.06 | 88.02 | 82.42 |
Raiffeisen-ESG-Euro-Rent (RZ) A | 88.02 | 88.02 | +0.08% +0.07 | 09/27/2024 16:00:24 | AT0000A1TM64 | 88.02 | 88.17 | 80.97 |
Kathrein Sustainable US-Dollar Bond (R) A | 87.95 | 87.95 | -0.11% -0.10 | 09/27/2024 16:00:19 | AT0000A0C8Y5 | 90.59 | 88.92 | 78.82 |
ClassicBond (T) DV | 87.73 | 87.73 | +0.10% +0.09 | 09/27/2024 16:00:29 | AT0000A294A1 | 89.92 | 87.83 | 79.37 |
Klassik Nachhaltigkeit Mix (R) (A) | 87.71 | 87.71 | +0.49% +0.43 | 09/27/2024 16:00:17 | AT0000961081 | 87.71 | 87.71 | 76.20 |
SUPERIOR 1 - Ethik Renten (T) | 87.63 | 87.63 | -0.02% -0.02 | 09/27/2024 16:00:18 | AT0000A07HR9 | 89.83 | 87.81 | 79.09 |
ERSTE RESERVE CORPORATE EUR R01 | 87.62 | 87.62 | +0.02% +0.02 | 09/27/2024 16:00:13 | AT0000676838 | 88.28 | 88.91 | 85.81 |
ERSTE SELECT BOND DYNAMIC (A) (EUR) | 87.35 | 87.35 | -0.09% -0.08 | 09/27/2024 16:00:18 | AT0000A054L6 | 89.98 | 87.43 | 81.19 |
CONVERTINVEST All-Cap Convertibles Fund (R) VTA | 87.31 | 87.31 | +0.37% +0.32 | 09/27/2024 16:00:27 | AT0000A21LL5 | 87.31 | 87.31 | 78.88 |
YOU INVEST GREEN Portfolio 50 | 87.23 | 87.23 | -0.16% -0.14 | 09/27/2024 16:00:14 | AT0000724190 | 90.29 | 87.37 | 77.16 |
Kathrein Mandatum (R) A | 87.12 | 87.12 | -0.23% -0.20 | 09/27/2024 16:00:27 | AT0000A22449 | 89.73 | 88.95 | 84.43 |
YOU INVEST GREEN Portfolio 30 EUR R01 | 87.01 | 87.01 | -0.14% -0.12 | 09/27/2024 16:00:19 | AT0000A09R86 | 90.06 | 87.13 | 77.66 |
s KlimaMix (T) | 86.99 | 86.99 | +0.93% +0.80 | 09/27/2024 16:00:35 | ATKLIMAMIXT3 | 90.47 | 88.25 | 77.50 |
Raiffeisen-Global-Fundamental-Rent (RZ) A | 86.86 | 86.86 | +0.23% +0.20 | 09/27/2024 16:00:24 | AT0000A1TM98 | 86.86 | 86.86 | 80.01 |
ERSTE RESERVE DOLLAR EUR R01 | 86.69 | 86.69 | +0.07% +0.06 | 09/27/2024 16:00:10 | AT0000627203 | 87.57 | 93.49 | 86.03 |
CONVERTINVEST Gl. Convertible Prop.(R)(A) | 86.62 | 86.62 | -0.08% -0.07 | 09/27/2024 16:00:22 | AT0000A14J48 | 90.95 | 86.92 | 73.04 |
Allianz Invest Rentenfonds (A) | 86.50 | 86.50 | +0.05% +0.04 | 09/27/2024 16:00:16 | AT0000824685 | 88.66 | 86.60 | 79.29 |
LLB Strategie PKG ESG | 86.31 | 86.31 | +0.41% +0.35 | 09/27/2024 16:00:16 | AT0000817648 | 90.63 | 86.46 | 77.60 |
EuroPlus 50 (A) | 86.27 | 86.27 | +1.75% +1.48 | 09/27/2024 16:00:16 | AT0000802418 | 88.86 | 86.27 | 72.73 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 86.13 | 86.13 | +0.37% +0.32 | 09/27/2024 16:00:25 | AT0000A1W442 | 86.13 | 86.28 | 78.04 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) A | 86.09 | 86.09 | -0.13% -0.11 | 09/27/2024 16:00:25 | AT0000A1U792 | 86.09 | 86.30 | 74.13 |
LLB Strategie Total Return Rendite ESG | 86.04 | 86.04 | -0.06% -0.05 | 09/27/2024 16:00:14 | AT0000706320 | 90.34 | 86.09 | 78.38 |
Amundi Öko Sozial Net Zero Ambition Bond | 85.96 | 85.96 | +0.02% +0.02 | 09/27/2024 16:00:17 | AT0000947643 | 88.11 | 86.07 | 79.73 |
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 | 85.84 | 85.84 | +0.07% +0.06 | 09/27/2024 16:00:21 | AT0000A13EF9 | 88.85 | 85.84 | 81.10 |
s KlimaMix (A) | 85.55 | 85.55 | +0.92% +0.78 | 09/27/2024 16:00:35 | ATKLIMAMIXA3 | 88.97 | 87.30 | 76.67 |
Advanced Targets Fund | 85.48 | 85.48 | +0.36% +0.31 | 09/27/2024 16:00:31 | AT0000A2UFH8 | 89.76 | 85.48 | 80.32 |
Raiffeisen-Global-Fundamental-Rent (R) A | 85.34 | 85.34 | +0.23% +0.20 | 09/27/2024 16:00:20 | AT0000A0P7V8 | 85.34 | 85.34 | 78.96 |
Mozart One (R) | 85.32 | 85.30 | +0.83% +0.70 | 09/27/2024 16:00:34 | AT0000A3DBS8 | 89.60 | - | - |
PCI - Diversified Multi Asset Select Strategy (T 1) | 85.22 | 85.22 | +0.14% +0.12 | 09/27/2024 16:00:28 | AT0000A287K4 | 85.22 | 85.73 | 81.99 |