Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE BOND DOLLAR CORPORATE USD R01 (A) | 89.21 | 89.21 | -0.23% -0.21 | 07/16/2024 16:00:11 | AT0000721543 | 92.34 | 89.42 | 79.99 |
Raiffeisen-Dynamic-Assets (S) VTA | 89.14 | 89.14 | +0.01% +0.01 | 07/16/2024 16:00:16 | AT0000A1BMU9 | 89.14 | 89.14 | 82.55 |
Raiffeisen-Global-Fundamental-Rent (RZ) T | 89.02 | 89.02 | -0.10% -0.09 | 07/16/2024 16:00:17 | AT0000A1TM80 | 89.02 | 90.86 | 85.10 |
BusinessBond (T) DV | 88.96 | 88.96 | +0.07% +0.06 | 07/16/2024 16:00:19 | AT0000A29469 | 92.07 | 88.99 | 82.78 |
T 1900 (EUR) (R01) (T) | 88.84 | 88.84 | -0.21% -0.19 | 07/16/2024 16:00:16 | AT0000A1BTH1 | 92.40 | 90.13 | 85.04 |
s EthikBond (A) | 88.77 | 88.77 | 0.00% 0.00 | 07/16/2024 16:00:10 | AT0000681192 | 92.32 | 89.89 | 84.01 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) A | 88.76 | 88.76 | +0.03% +0.03 | 07/16/2024 16:00:16 | AT0000A190Z8 | 88.76 | 88.76 | 86.33 |
LLB Bond Strategy CEEMENA+ USD | 88.72 | 88.72 | -0.02% -0.02 | 07/16/2024 16:00:20 | AT0000A2RR94 | 91.39 | 91.61 | 80.22 |
Top Strategie Starter | 88.71 | 88.71 | +0.06% +0.05 | 07/16/2024 16:00:13 | AT0000A04LB2 | 90.93 | 88.71 | 82.58 |
Raiffeisen-Osteuropa-Rent (RZ) VTA | 88.49 | 88.49 | +0.09% +0.08 | 07/16/2024 16:00:17 | AT0000A1TWC8 | 88.49 | 88.75 | 82.67 |
Swiss Life GSF - Global Fixed Income Fund | 87.94 | 87.94 | +0.09% +0.08 | 07/16/2024 16:00:19 | AT0000A28DT0 | 90.58 | 88.37 | 83.40 |
Schoellerbank Zinsstruktur Plus (A) | 87.77 | 87.75 | +0.06% +0.05 | 07/16/2024 16:00:08 | AT0000497409 | 90.45 | 87.80 | 85.70 |
KEPLER Europa Aktienfonds (A) | 87.74 | 87.74 | -0.62% -0.55 | 07/16/2024 16:00:12 | AT0000817788 | 91.24 | 89.74 | 74.37 |
IQAM Bond Corporate (RA) | 87.66 | 87.66 | +0.09% +0.08 | 07/16/2024 16:00:11 | AT0000774492 | 90.73 | 87.66 | 83.45 |
CONVERTINVEST FAIR & SUSTAINABLE FUND (R) | 87.64 | 87.64 | -0.01% -0.01 | 07/16/2024 16:00:18 | AT0000A21KT0 | 92.02 | 89.62 | 80.79 |
ERSTE RESERVE DOLLAR EUR R01 | 87.63 | 87.63 | -0.06% -0.05 | 07/16/2024 16:00:09 | AT0000627203 | 88.52 | 93.49 | 84.33 |
Raiffeisen-GreenBonds (RZ) A | 87.58 | 87.58 | +0.06% +0.05 | 07/16/2024 16:00:19 | AT0000A292T5 | 87.58 | 87.67 | 82.67 |
KEPLER Europa Rentenfonds (A) | 87.39 | 87.39 | +0.01% +0.01 | 07/16/2024 16:00:12 | AT0000799846 | 89.57 | 88.24 | 81.21 |
Schoellerbank Realzins Plus (A) | 87.29 | 87.25 | +0.11% +0.10 | 07/16/2024 16:00:10 | AT0000672258 | 89.95 | 89.35 | 85.75 |
Gutmann International Bonds (T) (EUR) | 87.22 | 87.22 | -0.13% -0.11 | 07/16/2024 16:00:17 | AT0000A1QDX0 | 89.84 | 87.87 | 81.94 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (R) A | 87.10 | 87.10 | -0.15% -0.13 | 07/16/2024 16:00:09 | AT0000636733 | 87.10 | 87.23 | 78.10 |
Raiffeisen-Dynamic-Assets (R) A | 87.04 | 87.04 | +0.01% +0.01 | 07/16/2024 16:00:16 | AT0000A1BMR5 | 87.04 | 87.76 | 80.95 |
s KlimaMix (T) | 87.01 | 87.01 | -1.27% -1.12 | 07/16/2024 16:00:22 | ATKLIMAMIXT3 | 90.49 | 90.20 | 77.50 |
Raiffeisen-Osteuropa-Rent (RZ) T | 86.89 | 86.89 | +0.09% +0.08 | 07/16/2024 16:00:17 | AT0000A1TWA2 | 86.89 | 87.14 | 81.17 |
ERSTE RESERVE CORPORATE EUR R01 | 86.83 | 86.83 | +0.02% +0.02 | 07/16/2024 16:00:10 | AT0000676838 | 87.49 | 88.91 | 85.05 |
CONVERTINVEST All-Cap Convertibles Fund (R) VTA | 86.70 | 86.70 | +0.02% +0.02 | 07/16/2024 16:00:18 | AT0000A21LL5 | 86.70 | 86.86 | 78.88 |
LLB Global Corporate Bond FMP I | 88.01 | 86.68 | 0.00% 0.00 | 07/16/2024 16:00:20 | AT0000A2J3U5 | 90.66 | 86.68 | 82.42 |
Klassik Nachhaltigkeit Mix (R) (A) | 86.59 | 86.59 | -0.09% -0.08 | 07/16/2024 16:00:13 | AT0000961081 | 86.59 | 86.67 | 76.20 |
YOU INVEST GREEN Portfolio 50 | 86.46 | 86.46 | +0.13% +0.11 | 07/16/2024 16:00:11 | AT0000724190 | 89.49 | 86.46 | 77.16 |
Raiffeisen-GreenBonds (R) A | 86.31 | 86.31 | +0.07% +0.06 | 07/16/2024 16:00:19 | AT0000A292N8 | 86.31 | 86.54 | 81.65 |
s KlimaMix (A) | 86.07 | 86.07 | -1.27% -1.11 | 07/16/2024 16:00:22 | ATKLIMAMIXA3 | 89.51 | 89.73 | 76.67 |
YOU INVEST GREEN Portfolio 30 EUR R01 | 85.84 | 85.84 | +0.07% +0.06 | 07/16/2024 16:00:14 | AT0000A09R86 | 88.85 | 85.84 | 77.66 |
Raiffeisen-ESG-Euro-Rent (RZ) A | 85.80 | 85.80 | +0.18% +0.15 | 07/16/2024 16:00:17 | AT0000A1TM64 | 85.80 | 87.57 | 80.97 |
SUPERIOR 1 - Ethik Renten (T) | 85.71 | 85.71 | +0.05% +0.04 | 07/16/2024 16:00:14 | AT0000A07HR9 | 87.86 | 85.71 | 79.09 |
Kathrein Mandatum (R) A | 85.53 | 85.53 | -0.01% -0.01 | 07/16/2024 16:00:18 | AT0000A22449 | 88.10 | 88.95 | 84.43 |
ClassicBond (T) DV | 85.46 | 85.46 | +0.21% +0.18 | 07/16/2024 16:00:19 | AT0000A294A1 | 87.60 | 86.29 | 79.37 |
ERSTE SELECT BOND DYNAMIC (A) (EUR) | 85.45 | 85.45 | +0.04% +0.03 | 07/16/2024 16:00:13 | AT0000A054L6 | 88.02 | 87.03 | 81.19 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 85.39 | 85.39 | +0.02% +0.02 | 07/16/2024 16:00:17 | AT0000A1W442 | 85.39 | 86.28 | 78.04 |
LLB Strategie PKG ESG | 85.27 | 85.27 | +0.09% +0.08 | 07/16/2024 16:00:12 | AT0000817648 | 89.53 | 85.27 | 77.60 |
PCI - Diversified Multi Asset Select Strategy (T 1) | 84.77 | 84.77 | +0.04% +0.03 | 07/16/2024 16:00:19 | AT0000A287K4 | 84.77 | 85.54 | 81.99 |
LLB Strategie Total Return Rendite ESG | 84.64 | 84.64 | +0.07% +0.06 | 07/16/2024 16:00:11 | AT0000706320 | 88.87 | 84.64 | 78.38 |
Kathrein Sustainable US-Dollar Bond (R) A | 84.61 | 84.61 | -0.21% -0.18 | 07/16/2024 16:00:14 | AT0000A0C8Y5 | 87.15 | 84.79 | 78.82 |
EuroPlus 50 (A) | 84.52 | 84.52 | -0.84% -0.72 | 07/16/2024 16:00:12 | AT0000802418 | 87.06 | 85.76 | 72.73 |
Amundi Öko Sozial Net Zero Ambition Bond | 84.51 | 84.51 | +0.12% +0.10 | 07/16/2024 16:00:13 | AT0000947643 | 86.62 | 85.12 | 79.73 |
Advanced Targets Fund | 84.48 | 84.48 | +0.01% +0.01 | 07/16/2024 16:00:21 | AT0000A2UFH8 | 88.71 | 86.97 | 80.32 |
Allianz Invest Rentenfonds (A) | 84.39 | 84.39 | +0.15% +0.13 | 07/16/2024 16:00:12 | AT0000824685 | 86.50 | 84.39 | 79.29 |
Amundi Austria Stock | 84.03 | 84.03 | -0.54% -0.46 | 07/16/2024 16:00:13 | AT0000857412 | 88.23 | 85.94 | 69.36 |
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 | 83.81 | 83.81 | -0.06% -0.05 | 07/16/2024 16:00:16 | AT0000A13EF9 | 86.75 | 85.22 | 81.10 |
CONVERTINVEST A.R.S. Fund (R) A | 83.06 | 83.06 | +0.97% +0.80 | 07/16/2024 16:00:20 | AT0000A2KUE5 | 83.06 | 84.81 | 79.08 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) A | 82.97 | 82.97 | -0.16% -0.13 | 07/16/2024 16:00:17 | AT0000A1U792 | 82.97 | 83.10 | 74.13 |