Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Schelhammer Capital - Anleihen T | 91.18 | 91.18 | +0.23% +0.21 | 07/17/2024 16:00:21 | AT0000A2SQC0 | 92.10 | 91.99 | 87.07 |
Raiffeisen-OK-Rent (RZ) A | 92.01 | 92.01 | +0.09% +0.08 | 07/17/2024 16:00:19 | AT0000A1XEC8 | 92.01 | 92.01 | 87.90 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) T | 91.99 | 91.99 | +0.09% +0.08 | 07/17/2024 16:00:18 | AT0000A1U784 | 91.99 | 92.04 | 80.60 |
Sirius 25 - Euro Corporate Bond Fund (EUR) (A5) | 91.58 | 91.58 | +0.11% +0.10 | 07/17/2024 16:00:21 | AT0000A2RXZ9 | 91.58 | 91.58 | 85.32 |
LLB Bond Strategy CEEMENA+ USD | 88.77 | 88.77 | +0.06% +0.05 | 07/17/2024 16:00:21 | AT0000A2RR94 | 91.44 | 91.61 | 80.22 |
Raiffeisen-GreenBonds (S) VTA | 91.39 | 91.39 | +0.21% +0.19 | 07/17/2024 16:00:18 | AT0000A1VGH6 | 91.39 | 91.74 | 85.78 |
Raiffeisen-PAXetBONUM-Anleihen (RZ) (A) | 91.28 | 91.28 | +0.24% +0.22 | 07/17/2024 16:00:18 | AT0000A1TRX4 | 91.28 | 91.43 | 86.66 |
Raiffeisen-GreenBonds (RZ) T | 91.25 | 91.25 | +0.22% +0.20 | 07/17/2024 16:00:20 | AT0000A292S7 | 91.25 | 91.25 | 85.08 |
s KlimaMix (T) | 87.61 | 87.61 | +0.69% +0.60 | 07/17/2024 16:00:22 | ATKLIMAMIXT3 | 91.11 | 90.20 | 77.50 |
KEPLER Europa Aktienfonds (A) | 87.56 | 87.56 | -0.21% -0.18 | 07/17/2024 16:00:13 | AT0000817788 | 91.06 | 89.74 | 74.37 |
Top Strategie Starter | 88.74 | 88.74 | +0.03% +0.03 | 07/17/2024 16:00:15 | AT0000A04LB2 | 90.96 | 88.74 | 82.58 |
IQAM Bond Corporate (RA) | 87.79 | 87.79 | +0.15% +0.13 | 07/17/2024 16:00:13 | AT0000774492 | 90.87 | 87.79 | 83.45 |
LLB Global Corporate Bond FMP I | 88.05 | 86.72 | +0.05% +0.04 | 07/17/2024 16:00:21 | AT0000A2J3U5 | 90.70 | 86.72 | 82.42 |
Swiss Life GSF - Global Fixed Income Fund | 88.05 | 88.05 | +0.13% +0.11 | 07/17/2024 16:00:20 | AT0000A28DT0 | 90.70 | 88.37 | 83.40 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 90.64 | 90.64 | +0.39% +0.35 | 07/17/2024 16:00:18 | AT0000A1W434 | 90.64 | 90.64 | 81.71 |
Raiffeisen-§ 14-ESG-Rent (RZ) A | 90.62 | 90.62 | +0.17% +0.15 | 07/17/2024 16:00:18 | AT0000A1TMQ9 | 90.62 | 90.62 | 85.99 |
Raiffeisen-OK-Rent (R) T | 90.50 | 90.50 | +0.08% +0.07 | 07/17/2024 16:00:13 | AT0000780333 | 90.50 | 90.50 | 86.63 |
Schoellerbank Zinsstruktur Plus (A) | 87.84 | 87.80 | +0.06% +0.05 | 07/17/2024 16:00:09 | AT0000497409 | 90.50 | 87.80 | 85.70 |
Raiffeisen-ESG-Global-Rent (RZ) T | 90.23 | 90.23 | +0.47% +0.42 | 07/17/2024 16:00:18 | AT0000A1U5L5 | 90.23 | 92.18 | 86.97 |
Raiffeisen-GreenBonds (SZ) T | 90.23 | 90.23 | +0.22% +0.20 | 07/17/2024 16:00:20 | AT0000A296M1 | 90.23 | 90.23 | 83.98 |
s KlimaMix (A) | 86.67 | 86.67 | +0.70% +0.60 | 07/17/2024 16:00:22 | ATKLIMAMIXA3 | 90.14 | 89.73 | 76.67 |
Gutmann International Bonds (T) (EUR) | 87.45 | 87.45 | +0.26% +0.23 | 07/17/2024 16:00:18 | AT0000A1QDX0 | 90.08 | 87.87 | 81.94 |
Raiffeisen-GreenBonds (R) T | 90.05 | 90.05 | +0.21% +0.19 | 07/17/2024 16:00:20 | AT0000A292M0 | 90.05 | 90.10 | 84.16 |
Schoellerbank Realzins Plus (A) | 87.41 | 87.40 | +0.17% +0.15 | 07/17/2024 16:00:11 | AT0000672258 | 90.05 | 89.35 | 85.75 |
KEPLER Europa Rentenfonds (A) | 87.68 | 87.68 | +0.33% +0.29 | 07/17/2024 16:00:13 | AT0000799846 | 89.87 | 88.24 | 81.21 |
LLB Strategie PKG ESG | 85.53 | 85.53 | +0.30% +0.26 | 07/17/2024 16:00:13 | AT0000817648 | 89.81 | 85.53 | 77.60 |
YOU INVEST GREEN Portfolio 50 | 86.48 | 86.48 | +0.02% +0.02 | 07/17/2024 16:00:12 | AT0000724190 | 89.51 | 86.48 | 77.16 |
Raiffeisen-Global-Fundamental-Rent (RZ) T | 89.31 | 89.31 | +0.33% +0.29 | 07/17/2024 16:00:18 | AT0000A1TM80 | 89.31 | 90.86 | 85.10 |
Raiffeisen-Dynamic-Assets (S) VTA | 89.14 | 89.14 | 0.00% 0.00 | 07/17/2024 16:00:17 | AT0000A1BMU9 | 89.14 | 89.14 | 82.55 |
Advanced Targets Fund | 84.76 | 84.76 | +0.33% +0.28 | 07/17/2024 16:00:21 | AT0000A2UFH8 | 89.00 | 86.97 | 80.32 |
LLB Strategie Total Return Rendite ESG | 84.72 | 84.72 | +0.09% +0.08 | 07/17/2024 16:00:12 | AT0000706320 | 88.96 | 84.72 | 78.38 |
ERSTE RESERVE DOLLAR EUR R01 | 87.97 | 87.97 | +0.39% +0.34 | 07/17/2024 16:00:10 | AT0000627203 | 88.86 | 93.49 | 84.42 |
YOU INVEST GREEN Portfolio 30 EUR R01 | 85.85 | 85.85 | +0.01% +0.01 | 07/17/2024 16:00:15 | AT0000A09R86 | 88.86 | 85.85 | 77.66 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) A | 88.79 | 88.79 | +0.03% +0.03 | 07/17/2024 16:00:17 | AT0000A190Z8 | 88.79 | 88.79 | 86.34 |
Raiffeisen-Osteuropa-Rent (RZ) VTA | 88.41 | 88.41 | -0.09% -0.08 | 07/17/2024 16:00:18 | AT0000A1TWC8 | 88.41 | 88.75 | 82.67 |
Amundi Austria Stock | 83.96 | 83.96 | -0.08% -0.07 | 07/17/2024 16:00:14 | AT0000857412 | 88.16 | 85.94 | 69.36 |
Kathrein Mandatum (R) A | 85.56 | 85.56 | +0.04% +0.03 | 07/17/2024 16:00:19 | AT0000A22449 | 88.13 | 88.95 | 84.43 |
SUPERIOR 1 - Ethik Renten (T) | 85.87 | 85.87 | +0.19% +0.16 | 07/17/2024 16:00:15 | AT0000A07HR9 | 88.02 | 85.87 | 79.09 |
ERSTE SELECT BOND DYNAMIC (A) (EUR) | 85.44 | 85.44 | -0.01% -0.01 | 07/17/2024 16:00:15 | AT0000A054L6 | 88.01 | 87.03 | 81.19 |
ClassicBond (T) DV | 85.69 | 85.69 | +0.27% +0.23 | 07/17/2024 16:00:20 | AT0000A294A1 | 87.83 | 86.29 | 79.37 |
Raiffeisen-GreenBonds (RZ) A | 87.77 | 87.77 | +0.22% +0.19 | 07/17/2024 16:00:20 | AT0000A292T5 | 87.77 | 87.77 | 82.67 |
Kathrein Sustainable US-Dollar Bond (R) A | 84.97 | 84.97 | +0.43% +0.36 | 07/17/2024 16:00:16 | AT0000A0C8Y5 | 87.52 | 84.97 | 78.82 |
ERSTE RESERVE CORPORATE EUR R01 | 86.84 | 86.84 | +0.01% +0.01 | 07/17/2024 16:00:11 | AT0000676838 | 87.50 | 88.91 | 85.05 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (R) A | 87.18 | 87.18 | +0.09% +0.08 | 07/17/2024 16:00:10 | AT0000636733 | 87.18 | 87.23 | 78.10 |
Raiffeisen-Dynamic-Assets (R) A | 87.04 | 87.04 | 0.00% 0.00 | 07/17/2024 16:00:17 | AT0000A1BMR5 | 87.04 | 87.76 | 80.95 |
CONVERTINVEST All-Cap Convertibles Fund (R) VTA | 87.03 | 87.03 | +0.38% +0.33 | 07/17/2024 16:00:19 | AT0000A21LL5 | 87.03 | 87.03 | 78.88 |
Klassik Nachhaltigkeit Mix (R) (A) | 86.93 | 86.93 | +0.39% +0.34 | 07/17/2024 16:00:14 | AT0000961081 | 86.93 | 86.93 | 76.20 |
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 | 83.93 | 83.93 | +0.14% +0.12 | 07/17/2024 16:00:17 | AT0000A13EF9 | 86.87 | 85.22 | 81.10 |
Raiffeisen-Osteuropa-Rent (RZ) T | 86.81 | 86.81 | -0.09% -0.08 | 07/17/2024 16:00:18 | AT0000A1TWA2 | 86.81 | 87.14 | 81.17 |
Amundi Öko Sozial Net Zero Ambition Bond | 84.62 | 84.62 | +0.13% +0.11 | 07/17/2024 16:00:14 | AT0000947643 | 86.74 | 85.12 | 79.73 |