Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Euro-ShortTerm-Rent (RZ) A | 94.58 | 94.58 | +0.02% +0.02 | 06/28/2024 16:00:16 | AT0000A1U628 | 94.58 | 94.58 | 91.34 |
ERSTE RESPONSIBLE BOND GLOBAL IMPACT EUR I01 | 94.53 | 94.53 | -0.05% -0.05 | 06/28/2024 16:00:17 | AT0000A28K23 | 94.53 | 94.87 | 88.55 |
s Future Trend | 94.52 | 94.52 | +0.01% +0.01 | 06/28/2024 16:00:11 | AT0000745153 | 98.30 | 95.16 | 75.10 |
Raiffeisen-§ 14-ESG-Rent (RZ) T | 94.51 | 94.51 | -0.01% -0.01 | 06/28/2024 16:00:16 | AT0000A1TMP1 | 94.51 | 95.21 | 89.47 |
ERSTE BOND EURO CORPORATE EUR R01 | 94.48 | 94.48 | +0.04% +0.04 | 06/28/2024 16:00:11 | AT0000724216 | 97.79 | 94.67 | 89.18 |
Raiffeisen-PAXetBONUM-Anleihen (R) VTA | 94.43 | 94.43 | -0.06% -0.06 | 06/28/2024 16:00:17 | AT0000A28LF2 | 94.43 | 94.62 | 89.25 |
ERSTE PORTFOLIO BOND EUROPE EUR R01 (T) | 94.42 | 94.42 | -0.10% -0.09 | 06/28/2024 16:00:13 | AT0000812805 | 97.73 | 96.55 | 88.91 |
ERSTE BOND INFLATION LINKED EUR R01 (A) | 94.40 | 94.40 | -0.05% -0.05 | 06/28/2024 16:00:07 | AT0000619887 | 97.71 | 96.11 | 91.56 |
CONVERTINVEST All-Cap Convertibles Fund (S) A | 94.36 | 94.36 | +0.11% +0.10 | 06/28/2024 16:00:14 | AT0000A08Y62 | 94.36 | 96.78 | 87.54 |
Raiffeisen-Nachhaltigkeit-Diversified (R) A | 94.35 | 94.35 | -0.06% -0.06 | 06/28/2024 16:00:19 | AT0000A2SR10 | 94.35 | 96.57 | 89.01 |
Amundi Öko Sozial Euro Government Bond - VM | 94.25 | 94.25 | -0.07% -0.07 | 06/28/2024 16:00:19 | AT0000A2Z781 | 96.61 | 96.57 | 88.53 |
MFC Base | 94.25 | 94.25 | -0.14% -0.13 | 06/28/2024 16:00:16 | AT0000A1Q5S6 | 99.20 | 94.47 | 85.03 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) VTA | 94.25 | 94.25 | +0.01% +0.01 | 06/28/2024 16:00:16 | AT0000A1U7A4 | 94.25 | 94.71 | 83.48 |
Raiffeisen-Dynamic-Assets (R) T | 94.21 | 94.21 | +0.01% +0.01 | 06/28/2024 16:00:15 | AT0000A1BMS3 | 94.21 | 95.13 | 87.74 |
Raiffeisen-Dynamic-Assets (R) VTA | 94.21 | 94.21 | +0.01% +0.01 | 06/28/2024 16:00:15 | AT0000A1BMT1 | 94.21 | 95.13 | 87.74 |
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A | 94.15 | 94.15 | +0.01% +0.01 | 06/28/2024 16:00:16 | AT0000A1U7C0 | 94.15 | 94.15 | 91.42 |
ERSTE RESPONSIBLE BOND GLOBAL IMPACT EUR D02 | 94.05 | 94.05 | -0.05% -0.05 | 06/28/2024 16:00:17 | AT0000A28E47 | 97.35 | 94.38 | 88.22 |
Raiffeisen-Rent-Flexibel (R) A | 94.04 | 94.04 | -0.23% -0.22 | 06/28/2024 16:00:15 | AT0000A0QQ49 | 94.04 | 94.55 | 89.13 |
Raiffeisen-Dynamic-Assets-Solide (RZ) A | 93.98 | 93.98 | +0.07% +0.07 | 06/28/2024 16:00:17 | AT0000A1Z1U0 | 93.98 | 95.28 | 92.09 |
Kathrein Sustainable EM Local Currency Bond (R) A | 93.95 | 93.95 | -0.63% -0.60 | 06/27/2024 16:00:18 | AT0000A2HUA9 | 96.77 | 96.73 | 92.90 |
LLB Aktien Immobilien Europa (I) | 93.84 | 93.84 | +0.44% +0.41 | 06/28/2024 16:00:17 | AT0000A23K02 | 98.53 | 99.65 | 75.14 |
LLB Bond Strategy CEEMENA+ USD | 93.72 | 93.72 | -0.07% -0.07 | 06/28/2024 16:00:19 | AT0000A2RRB2 | 96.54 | 94.29 | 83.24 |
LLB Bond Strategy CEEMENA+ USD | 93.71 | 93.71 | -0.07% -0.07 | 06/28/2024 16:00:19 | AT0000A2RRA4 | 96.53 | 94.28 | 83.22 |
Austria Mündel | 93.69 | 93.69 | +0.02% +0.02 | 06/28/2024 16:00:18 | AT0000A2HT94 | 96.51 | 94.42 | 90.83 |
Metis Bond Euro Corporate ESG (R) | 93.66 | 93.66 | +0.04% +0.04 | 06/28/2024 16:00:17 | AT0000A28S17 | 96.47 | 93.83 | 87.19 |
Raiffeisen-ESG-Euro-Rent (RZ) VTA | 93.65 | 93.65 | -0.04% -0.04 | 06/28/2024 16:00:16 | AT0000A1TM72 | 93.65 | 95.33 | 88.14 |
SB EURO Unternehmensanleihen (T) | 93.69 | 93.65 | 0.00% 0.00 | 06/28/2024 16:00:18 | AT0000A2C004 | 96.55 | 94.55 | 88.20 |
Austria Mündel | 93.64 | 93.64 | +0.02% +0.02 | 06/28/2024 16:00:16 | AT0000A1X8H4 | 96.45 | 94.37 | 90.78 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (RZ) T | 93.62 | 93.62 | -0.67% -0.63 | 06/28/2024 16:00:16 | AT0000A1TWM7 | 93.62 | 96.63 | 90.59 |
Austria Mündel | 93.58 | 93.58 | +0.02% +0.02 | 06/28/2024 16:00:18 | AT0000A2HT86 | 96.39 | 94.31 | 90.72 |
Kathrein Mandatum (R) T | 93.41 | 93.41 | -0.19% -0.18 | 06/28/2024 16:00:17 | AT0000A22431 | 96.21 | 94.32 | 89.96 |
BarReserve (T) | 93.36 | 93.36 | +0.02% +0.02 | 06/28/2024 16:00:13 | AT0000952486 | 94.06 | 93.38 | 89.94 |
mahi alpha select | 93.35 | 93.35 | 0.00% 0.00 | 06/28/2024 16:00:17 | AT0000A21953 | 93.35 | 93.50 | 86.89 |
ClassicBond (A) | 93.31 | 93.31 | -0.07% -0.07 | 06/28/2024 16:00:07 | AT0000497672 | 95.64 | 95.28 | 88.39 |
Schoellerbank Kurzinvest (T) | 93.32 | 93.30 | 0.00% 0.00 | 06/28/2024 16:00:13 | AT0000820469 | 93.80 | 93.30 | 89.65 |
ERSTE RESERVE DOLLAR EUR R01 | 93.25 | 93.25 | -0.26% -0.24 | 06/28/2024 16:00:08 | AT0000627203 | 94.19 | 93.49 | 84.33 |
3 Banken Energiewende 2030/2 (R) | 93.36 | 93.13 | -0.14% -0.13 | 06/28/2024 16:00:20 | AT02ENERGIE0 | 96.16 | - | - |
KONZEPT : ERTRAG konservativ | 93.09 | 93.09 | -0.13% -0.12 | 06/28/2024 16:00:12 | AT0000761655 | 95.88 | 93.23 | 87.19 |
ERSTE RESPONSIBLE RESERVE EUR R01 (A) | 93.08 | 93.08 | +0.01% +0.01 | 06/28/2024 16:00:14 | AT0000A03951 | 93.78 | 94.99 | 91.71 |
Allianz Invest Nachhaltigkeit Renten EM Plus (T) | 93.01 | 93.01 | +0.08% +0.07 | 06/28/2024 16:00:18 | AT0000A2PNN0 | 97.66 | 93.42 | 84.00 |
ERSTE STOCK VALUE (CZK) CZK R01 | 93.01 | 93.01 | +0.16% +0.15 | 06/28/2024 16:00:19 | AT0000A2STH3 | 97.67 | 96.28 | 79.94 |
Aktiva s Best-Invest (A) | 92.98 | 92.98 | -0.10% -0.09 | 06/28/2024 16:00:11 | AT0000729173 | 95.77 | 93.07 | 84.48 |
SemperOwners Portfolio Balanced | 92.87 | 92.87 | -0.10% -0.09 | 06/28/2024 16:00:08 | AT0000706346 | 97.52 | 92.97 | 82.84 |
KEPLER Emerging Markets Rentenfonds (A) | 92.84 | 92.84 | -0.16% -0.15 | 06/28/2024 16:00:08 | AT0000718580 | 95.62 | 93.22 | 81.15 |
Raiffeisenfonds-Sicherheit (R) A | 92.81 | 92.81 | -0.17% -0.16 | 06/28/2024 16:00:12 | AT0000811633 | 92.81 | 92.97 | 84.98 |
Raiffeisen-ESG-Euro-Corporates (R) A | 92.80 | 92.80 | +0.03% +0.03 | 06/28/2024 16:00:16 | AT0000A1TWE4 | 92.80 | 93.98 | 87.92 |
ERSTE TARGET | 92.77 | 92.77 | -0.15% -0.14 | 06/28/2024 16:00:14 | AT0000A043V8 | 96.02 | 93.17 | 85.42 |
PrivatPortfolio IV (RT) | 92.73 | 92.73 | -0.04% -0.04 | 06/28/2024 16:00:18 | AT0000A2N2K2 | 95.05 | 93.28 | 88.56 |
SB Anleihen Global (A) | 92.70 | 92.70 | -0.05% -0.05 | 06/28/2024 16:00:18 | AT0000A2C053 | 95.50 | 93.65 | 90.00 |
SB Anleihen Global (T) | 92.70 | 92.70 | -0.05% -0.05 | 06/28/2024 16:00:18 | AT0000A2C061 | 95.50 | 93.65 | 90.00 |