Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-ESG-Euro-Rendite (R) A | 97.89 | 97.89 | +0.06% +0.06 | 07/17/2024 16:00:18 | AT0000A1PC45 | 97.89 | 97.89 | 92.76 |
Amundi Öko Sozial Euro Government Bond - VM | 95.47 | 95.47 | +0.30% +0.29 | 07/17/2024 16:00:21 | AT0000A2Z781 | 97.86 | 96.57 | 88.53 |
Raiffeisen-Inflation-Shield T | 97.78 | 97.78 | -0.04% -0.04 | 07/17/2024 16:00:16 | AT0000A0JQU5 | 97.78 | 98.51 | 93.62 |
PCI - Diversified Bond Strategy | 93.09 | 93.09 | +0.15% +0.14 | 07/17/2024 16:00:15 | AT0000A05758 | 97.75 | 93.09 | 86.23 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) T | 97.72 | 97.72 | +0.03% +0.03 | 07/17/2024 16:00:17 | AT0000A190X3 | 97.72 | 97.72 | 94.08 |
Gutmann Investor USD 40 (USD)(VT1) | 94.83 | 94.83 | +0.35% +0.33 | 07/17/2024 16:00:21 | AT0000A2WUM3 | 97.68 | 94.83 | 79.30 |
FOCUS Equitable Values (RA) | 97.61 | 97.61 | +0.72% +0.70 | 07/17/2024 16:00:20 | AT0000A2CFU9 | 97.61 | 97.94 | 73.23 |
KEPLER Rent 2028 (A) | 95.53 | 95.53 | +0.17% +0.16 | 07/17/2024 16:00:22 | AT00RENT28A3 | 97.44 | 96.08 | 89.32 |
KEPLER Rent 2026 (T) | 95.52 | 95.52 | +0.08% +0.08 | 07/17/2024 16:00:22 | AT00RENT26T7 | 97.43 | 95.52 | 90.34 |
SB EURO Unternehmensanleihen (T) | 94.56 | 94.55 | +0.21% +0.20 | 07/17/2024 16:00:20 | AT0000A2C004 | 97.40 | 94.55 | 88.20 |
KEPLER Liquid Rentenfonds (A) | 96.43 | 96.43 | +0.09% +0.09 | 07/17/2024 16:00:13 | AT0000754668 | 97.39 | 96.43 | 92.22 |
Raiffeisen-OK-Rent (RZ) T | 97.36 | 97.36 | +0.09% +0.09 | 07/17/2024 16:00:19 | AT0000A1XEA2 | 97.36 | 97.36 | 93.01 |
Metis Bond Euro Corporate ESG (R) | 94.49 | 94.49 | +0.15% +0.14 | 07/17/2024 16:00:20 | AT0000A28S17 | 97.32 | 94.49 | 87.34 |
ERSTE TARGET | 93.96 | 93.96 | +0.17% +0.16 | 07/17/2024 16:00:15 | AT0000A043V8 | 97.25 | 93.96 | 85.42 |
SB EURO Staatsanleihen (A) | 94.37 | 94.35 | +0.21% +0.20 | 07/17/2024 16:00:20 | AT0000A2C012 | 97.25 | 97.85 | 92.50 |
3 Banken Energiewende 2030 (R) | 94.31 | 94.07 | +1.22% +1.13 | 07/17/2024 16:00:22 | AT30ENERGIE1 | 97.14 | 103.13 | 79.22 |
Austria Mündel | 94.18 | 94.18 | +0.11% +0.10 | 07/17/2024 16:00:20 | AT0000A2HT94 | 97.01 | 94.42 | 90.83 |
Austria Mündel | 94.13 | 94.13 | +0.12% +0.11 | 07/17/2024 16:00:18 | AT0000A1X8H4 | 96.96 | 94.37 | 90.78 |
Metis Bond Euro Corporate ESG (I2) | 96.93 | 96.93 | +0.15% +0.15 | 07/17/2024 16:00:20 | AT0000A27Z50 | 96.93 | 96.93 | 90.24 |
Austria Mündel | 94.07 | 94.07 | +0.12% +0.11 | 07/17/2024 16:00:20 | AT0000A2HT86 | 96.90 | 94.31 | 90.72 |
ClassicBond (A) | 94.53 | 94.53 | +0.27% +0.25 | 07/17/2024 16:00:09 | AT0000497672 | 96.89 | 95.28 | 88.39 |
KEPLER Emerging Markets Rentenfonds (A) | 94.03 | 94.03 | +0.14% +0.13 | 07/17/2024 16:00:12 | AT0000718580 | 96.85 | 94.03 | 81.15 |
ERSTE RESERVE DOLLAR USD R01 | 95.88 | 95.88 | +0.04% +0.04 | 07/17/2024 16:00:14 | AT0000825187 | 96.84 | 100.23 | 94.88 |
KONZEPT : ERTRAG konservativ | 94.01 | 94.01 | +0.19% +0.18 | 07/17/2024 16:00:13 | AT0000761655 | 96.83 | 94.01 | 87.19 |
PCI - Concept Giesswein | 92.20 | 92.20 | +0.15% +0.14 | 07/17/2024 16:00:21 | AT0000A2RYS2 | 96.81 | 92.20 | 83.41 |
Kathrein Mandatum (R) T | 93.98 | 93.98 | +0.04% +0.04 | 07/17/2024 16:00:19 | AT0000A22431 | 96.80 | 94.32 | 89.96 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) VTA | 96.72 | 96.72 | +0.02% +0.02 | 07/17/2024 16:00:21 | AT0000A2QSE6 | 96.72 | 97.50 | 80.68 |
3 Banken Bond-Mix 2026 (R) | 95.52 | 95.19 | +0.06% +0.06 | 07/17/2024 16:00:20 | AT0000A2FP17 | 96.71 | 96.45 | 92.53 |
Metis Bond Euro Corporate ESG (I1) | 96.60 | 96.60 | +0.15% +0.14 | 07/17/2024 16:00:18 | AT0000A1X8R3 | 96.60 | 96.60 | 89.39 |
Raiffeisen-Nachhaltigkeit-Diversified (RZ) A | 96.51 | 96.51 | +0.13% +0.13 | 07/17/2024 16:00:21 | AT0000A2SR36 | 96.51 | 97.85 | 89.93 |
Raiffeisen 301 - Nachhaltigkeit - Euro Staatsanleihen (SZ) T | 96.48 | 96.48 | +0.23% +0.22 | 07/17/2024 16:00:21 | AT0000A2XN66 | 96.48 | 98.09 | 89.90 |
Aktiva s Best-Invest (A) | 93.65 | 93.65 | 0.00% 0.00 | 07/17/2024 16:00:12 | AT0000729173 | 96.46 | 93.65 | 84.48 |
Value Investment Fonds Basis (A) | 91.59 | 91.59 | 0.00% 0.00 | 07/17/2024 16:00:16 | AT0000A0DYP2 | 96.40 | 91.59 | 86.32 |
s Reserve (A) | 95.72 | 95.72 | +0.03% +0.03 | 07/17/2024 16:00:16 | AT0000A0E0X2 | 96.20 | 95.72 | 92.12 |
CONVERTINVEST All-Cap Convertibles Fund (S) A | 96.15 | 96.15 | +0.39% +0.37 | 07/17/2024 16:00:15 | AT0000A08Y62 | 96.15 | 96.78 | 87.54 |
Gutmann Corporate Bond Nachhaltigkeitsfonds | 93.34 | 93.34 | +0.13% +0.12 | 07/17/2024 16:00:20 | AT0000A29T64 | 96.15 | 93.34 | 86.98 |
Raiffeisen-ESG-Global-Rent (R) VTA | 96.07 | 96.07 | +0.46% +0.44 | 07/17/2024 16:00:13 | AT0000785340 | 96.07 | 98.23 | 92.77 |
Amundi Öko Sozial Mix dynamisch | 93.25 | 93.25 | +0.45% +0.42 | 07/17/2024 16:00:18 | AT0000A1KTU5 | 96.05 | 93.25 | 79.58 |
VPI World Select TM | 91.31 | 91.31 | +0.01% +0.01 | 07/17/2024 16:00:15 | AT0000A026V3 | 95.88 | 91.42 | 73.45 |
PrivatPortfolio IV (RT) | 93.45 | 93.45 | +0.15% +0.14 | 07/17/2024 16:00:21 | AT0000A2N2K2 | 95.79 | 93.45 | 88.56 |
Raiffeisen-GreenBonds (RZ) VTA | 95.77 | 95.77 | +0.21% +0.20 | 07/17/2024 16:00:19 | AT0000A1YBY6 | 95.77 | 95.77 | 89.30 |
LLB Anleihen Strategie CEEMENA (R) | 92.95 | 92.95 | +0.03% +0.03 | 07/17/2024 16:00:20 | AT0000A2CVR2 | 95.74 | 92.98 | 83.08 |
Raiffeisen-GreenBonds (R) VTA | 95.71 | 95.71 | +0.21% +0.20 | 07/17/2024 16:00:18 | AT0000A1VGG8 | 95.71 | 95.76 | 89.45 |
Raiffeisen-Euro-ShortTerm-Rent (R) T | 95.56 | 95.56 | +0.03% +0.03 | 07/17/2024 16:00:14 | AT0000822606 | 95.56 | 95.56 | 91.52 |
Raiffeisen-PAXetBONUM-Anleihen (RZ) (T) | 95.46 | 95.46 | +0.23% +0.22 | 07/17/2024 16:00:18 | AT0000A1TRW6 | 95.46 | 95.46 | 89.73 |
Kathrein Corporate Bond (R) A | 92.62 | 92.62 | +0.09% +0.08 | 07/17/2024 16:00:13 | AT0000779780 | 95.40 | 95.27 | 89.39 |
SpänglerPrivat: CARL Anleihen FoF (RT2) | 92.58 | 92.58 | +0.18% +0.17 | 07/17/2024 16:00:21 | AT0000A2SPT6 | 95.36 | 92.97 | 88.26 |
ERSTE BOND EM CORPORATE IG USD R01 | 92.09 | 92.09 | +0.13% +0.12 | 07/17/2024 16:00:17 | AT0000A0WJX7 | 95.32 | 92.09 | 84.63 |
Metis Bond Euro Corporate ESG (R) | 92.54 | 92.54 | +0.15% +0.14 | 07/17/2024 16:00:20 | AT0000A28S09 | 95.32 | 92.54 | 86.10 |
Raiffeisen-Dynamic-Assets (R) VTA | 95.30 | 95.30 | 0.00% 0.00 | 07/17/2024 16:00:17 | AT0000A1BMT1 | 95.30 | 95.30 | 87.74 |