Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE IMMOBILIENFONDS EUR R01 (T) | 140.88 | 140.88 | 0.00% 0.00 | 06/26/2024 16:00:13 | AT0000A08SH5 | 145.82 | 140.88 | 139.66 |
Klassik Nachhaltigkeit Mix (R) (T) | 141.09 | 141.09 | +0.26% +0.36 | 06/26/2024 16:00:12 | AT0000961099 | 141.09 | 141.19 | 123.00 |
ERSTE RESPONSIBLE BOND EM LOCAL EUR R01 | 141.11 | 141.11 | +0.06% +0.09 | 06/26/2024 16:00:13 | AT0000A0AUG5 | 146.05 | 143.64 | 135.74 |
Raiffeisen-Active-Aktien (RZ) A | 141.28 | 141.28 | -0.02% -0.03 | 06/26/2024 16:00:15 | AT0000A1V4N3 | 141.28 | 141.64 | 116.11 |
HYPO VORARLBERG MULTI ASSET GLOBAL | 141.33 | 141.33 | +0.11% +0.15 | 06/25/2024 16:00:14 | AT0000A19X78 | 146.98 | 141.34 | 122.64 |
GlobalPortfolioOne (R) | 141.63 | 141.63 | +0.30% +0.43 | 06/26/2024 16:00:18 | AT0000A2B4T3 | 141.63 | 141.63 | 117.94 |
Amundi CPR Climate Action | 142.01 | 142.01 | +0.69% +0.97 | 06/26/2024 16:00:17 | AT0000A28YT6 | 149.11 | 142.05 | 110.36 |
Sunrise Active Opportunities (TF) | 142.10 | 142.10 | +0.49% +0.69 | 05/31/2024 16:00:20 | AT0000A17Z29 | 142.10 | 142.10 | 128.82 |
HYPO VORARLBERG MULTI ASSET GLOBAL | 142.11 | 142.11 | +0.11% +0.15 | 06/25/2024 16:00:14 | AT0000A19X86 | 147.79 | 142.11 | 123.31 |
GlobalPortfolioOne (I) | 142.22 | 142.22 | +0.30% +0.43 | 06/26/2024 16:00:19 | AT0000A33N07 | 142.22 | 142.22 | 119.26 |
Amundi Select Europe Stock | 142.29 | 142.29 | -0.39% -0.55 | 06/26/2024 16:00:12 | AT0000856042 | 149.40 | 146.07 | 118.50 |
HYPO VORARLBERG SELEKTION OFFENSIV | 143.91 | 142.47 | -0.04% -0.05 | 06/25/2024 16:00:18 | AT0000A2AX38 | 151.11 | 142.77 | 118.69 |
Raiffeisenfonds-Sicherheit (R) T | 142.57 | 142.57 | -0.03% -0.04 | 06/26/2024 16:00:12 | AT0000811641 | 142.57 | 142.61 | 130.42 |
MI Multi Strategy SRI (R) (T) | 142.98 | 142.98 | -0.06% -0.09 | 06/25/2024 16:00:11 | AT0000617105 | 143.34 | 143.07 | 132.04 |
GlobalPortfolioOne (I) | 143.42 | 143.42 | +0.31% +0.44 | 06/26/2024 16:00:18 | AT0000A2B4U1 | 143.42 | 143.42 | 119.26 |
Private Banking exklusiv EUR R01 | 143.55 | 143.55 | -0.17% -0.25 | 06/26/2024 16:00:14 | AT0000A0T6K9 | 149.30 | 143.80 | 126.77 |
Raiffeisen-MegaTrends-ESG-Aktien (R) VTA | 143.68 | 143.68 | +0.76% +1.08 | 06/26/2024 16:00:17 | AT0000A28LJ4 | 143.68 | 143.68 | 111.17 |
TOP-Fonds II "Der Flexible" der Steiermärkischen Sparkasse | 143.73 | 143.73 | +0.01% +0.01 | 06/26/2024 16:00:12 | AT0000819743 | 148.77 | 143.87 | 124.28 |
C-QUADRAT ARTS Best Momentum (PLN) (VA) | 143.77 | 143.77 | -0.13% -0.19 | 06/26/2024 16:00:15 | AT0000A1H682 | 150.96 | 146.95 | 124.96 |
Raiffeisen-Nachhaltigkeit-Momentum (R) A | 143.94 | 143.94 | -0.72% -1.05 | 06/26/2024 16:00:15 | AT0000A1PKQ1 | 143.94 | 147.84 | 118.33 |
Raiffeisen-Inflationsschutz-Anleihen (R) VTA | 144.06 | 144.06 | -0.08% -0.12 | 06/26/2024 16:00:11 | AT0000622022 | 144.06 | 146.85 | 139.42 |
s Top AktienWelt (T) DV | 144.06 | 144.06 | +0.44% +0.63 | 06/26/2024 16:00:18 | AT0000A294H6 | 149.82 | 144.06 | 117.81 |
Ecofin Global Fund | 144.07 | 144.07 | +0.09% +0.13 | 06/26/2024 16:00:12 | AT0000732987 | 151.27 | 144.31 | 123.44 |
Top Strategie Zukunft EUR R01 | 144.15 | 144.15 | -0.25% -0.36 | 06/26/2024 16:00:14 | AT0000A0T6F9 | 150.64 | 144.51 | 127.73 |
Raiffeisen-GlobalDividend-ESG-Aktien (RZ) T | 144.19 | 144.19 | +0.34% +0.49 | 06/26/2024 16:00:15 | AT0000A1U5Y8 | 144.19 | 144.19 | 116.11 |
Raiffeisen-Nachhaltigkeit-Momentum (RZ) T | 144.27 | 144.27 | -0.72% -1.04 | 06/26/2024 16:00:15 | AT0000A1U7L1 | 144.27 | 148.05 | 117.08 |
Raiffeisen-FondsPension-Wachstum (RZ) T | 144.34 | 144.34 | -0.06% -0.08 | 06/26/2024 16:00:15 | AT0000A1V4T0 | 144.34 | 144.51 | 120.55 |
Amundi Öko Sozial Dollar Bond | 144.35 | 144.35 | +0.06% +0.09 | 06/26/2024 16:00:12 | AT0000811286 | 148.68 | 145.37 | 132.76 |
CONVERTINVEST All-Cap Convertibles Fund (S) VTA | 144.42 | 144.42 | -0.13% -0.19 | 06/26/2024 16:00:13 | AT0000A09016 | 144.42 | 146.59 | 132.60 |
KEPLER Europa Rentenfonds (T) | 144.56 | 144.56 | +0.21% +0.30 | 06/26/2024 16:00:11 | AT0000722673 | 148.17 | 144.57 | 132.03 |
ERSTE RESPONSIBLE STOCK JAPAN EUR R01 | 144.57 | 144.57 | +1.87% +2.65 | 06/26/2024 16:00:11 | AT0000639067 | 150.36 | 147.82 | 120.95 |
Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA | 144.73 | 144.73 | -1.05% -1.53 | 06/26/2024 16:00:18 | AT0000A2ETT8 | 144.73 | 172.53 | 123.09 |
Amundi CPR Climate Action | 144.80 | 144.80 | +0.69% +0.99 | 06/26/2024 16:00:17 | AT0000A28YU4 | 152.04 | 144.85 | 111.66 |
ERSTE RESERVE CORPORATE EUR R01 (VTA) | 144.88 | 144.88 | +0.01% +0.02 | 06/26/2024 16:00:13 | AT0000A00GL9 | 145.97 | 144.88 | 137.71 |
Raiffeisenfonds-Wachstum (RZ) T | 144.91 | 144.91 | -0.13% -0.19 | 06/26/2024 16:00:15 | AT0000A1UAV2 | 144.91 | 145.27 | 120.97 |
IQAM Equity US (RTEUR) | 145.09 | 145.09 | +0.58% +0.84 | 06/26/2024 16:00:14 | AT0000A10UE4 | 152.35 | 145.82 | 112.64 |
Ecofin Global Fund | 145.14 | 145.14 | +0.09% +0.13 | 06/26/2024 16:00:17 | AT0000A1Z3B6 | 152.40 | 145.39 | 123.49 |
Raiffeisenfonds-Wachstum (R) A | 145.21 | 145.21 | -0.14% -0.20 | 06/26/2024 16:00:12 | AT0000811609 | 145.21 | 145.59 | 121.93 |
PRIME VALUES Growth (EUR) (R) | 145.22 | 145.22 | +0.19% +0.27 | 06/26/2024 16:00:12 | AT0000803689 | 152.49 | 145.70 | 129.32 |
Master s Best-Invest C | 145.35 | 145.35 | +0.01% +0.01 | 06/26/2024 16:00:12 | AT0000745187 | 149.71 | 145.52 | 129.10 |
R-VIP 35 (R) T | 145.38 | 145.38 | -0.02% -0.03 | 06/26/2024 16:00:13 | AT0000A0F9U8 | 145.38 | 145.56 | 130.90 |
ERSTE FUTURE INVEST EUR R01 | 145.78 | 145.78 | -0.78% -1.14 | 06/26/2024 16:00:18 | AT0000A296E8 | 153.07 | 147.04 | 115.09 |
Klassik Invest ESG Aktien (R) (T) | 145.82 | 145.82 | +0.37% +0.54 | 06/26/2024 16:00:12 | AT0000820097 | 145.82 | 146.00 | 115.79 |
USD Convergence Bond | 145.87 | 145.87 | +0.03% +0.05 | 06/26/2024 16:00:10 | AT0000613369 | 150.25 | 145.87 | 140.59 |
ERSTE FUTURE INVEST EUR R01 | 145.99 | 145.99 | -0.77% -1.14 | 06/26/2024 16:00:18 | AT0000A296F5 | 153.29 | 147.25 | 115.26 |
ERSTE RESERVE DOLLAR EUR R01 (VTA) | 146.02 | 146.02 | +0.27% +0.39 | 06/26/2024 16:00:13 | AT0000A0C8W9 | 147.49 | 146.28 | 131.99 |
Allianz Invest Rentenfonds (T) | 146.07 | 146.07 | +0.12% +0.17 | 06/26/2024 16:00:12 | AT0000739222 | 149.72 | 146.59 | 136.07 |
InterStock (T) DV | 146.20 | 146.20 | +0.63% +0.92 | 06/26/2024 16:00:18 | AT0000A294D5 | 152.05 | 146.20 | 116.35 |
Alpin Global Trend (R) | 146.22 | 146.22 | +0.79% +1.15 | 06/26/2024 16:00:14 | AT0000A0M4L9 | 153.54 | 150.44 | 125.22 |
Top Strategie Zukunft EUR R02 | 146.23 | 146.23 | -0.25% -0.37 | 06/26/2024 16:00:14 | AT0000A0T6H5 | 152.82 | 146.60 | 129.58 |