Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
s Top AktienWelt (T) DV | 142.93 | 142.93 | -0.24% -0.35 | 07/16/2024 16:00:19 | AT0000A294H6 | 148.65 | 144.06 | 117.81 |
GlobalPortfolioOne (R) | 143.05 | 143.05 | +0.03% +0.04 | 07/16/2024 16:00:19 | AT0000A2B4T3 | 143.05 | 143.05 | 117.94 |
Raiffeisen-Active-Aktien (RZ) A | 143.18 | 143.18 | +0.06% +0.08 | 07/16/2024 16:00:17 | AT0000A1V4N3 | 143.18 | 143.18 | 116.11 |
Amundi Select Europe Stock | 143.44 | 143.44 | -0.93% -1.35 | 07/16/2024 16:00:12 | AT0000856042 | 150.61 | 146.07 | 118.50 |
Raiffeisenfonds-Sicherheit (R) T | 143.54 | 143.54 | +0.06% +0.09 | 07/16/2024 16:00:12 | AT0000811641 | 143.54 | 143.54 | 130.42 |
HYPO VORARLBERG MULTI ASSET GLOBAL | 143.57 | 143.57 | +0.09% +0.13 | 07/15/2024 16:00:16 | AT0000A19X86 | 149.31 | 143.57 | 123.31 |
GlobalPortfolioOne (I) | 143.68 | 143.68 | +0.03% +0.05 | 07/16/2024 16:00:21 | AT0000A33N07 | 143.68 | 143.68 | 119.26 |
ERSTE RESERVE DOLLAR EUR R01 | 143.72 | 143.72 | -0.06% -0.08 | 07/16/2024 16:00:14 | AT0000A0C8W9 | 145.16 | 146.32 | 131.99 |
C-QUADRAT ARTS Best Momentum (PLN) (VA) | 143.78 | 143.78 | +0.03% +0.05 | 07/16/2024 16:00:16 | AT0000A1H682 | 150.97 | 146.95 | 124.96 |
HYPO VORARLBERG SELEKTION OFFENSIV | 145.43 | 143.98 | -0.06% -0.08 | 07/15/2024 16:00:19 | AT0000A2AX38 | 152.70 | 144.06 | 118.69 |
Raiffeisen-MegaTrends-ESG-Aktien (R) VTA | 144.19 | 144.19 | -0.59% -0.85 | 07/16/2024 16:00:19 | AT0000A28LJ4 | 144.19 | 145.04 | 111.17 |
MI Multi Strategy SRI (R) (T) | 144.33 | 144.33 | +0.17% +0.24 | 07/15/2024 16:00:09 | AT0000617105 | 144.69 | 144.33 | 132.04 |
Raiffeisen-Nachhaltigkeit-Momentum (R) A | 144.42 | 144.42 | -1.20% -1.75 | 07/16/2024 16:00:17 | AT0000A1PKQ1 | 144.42 | 147.84 | 118.33 |
Amundi CPR Climate Action | 144.50 | 144.50 | -0.15% -0.21 | 07/16/2024 16:00:19 | AT0000A28YT6 | 151.73 | 144.71 | 110.36 |
KEPLER Europa Rentenfonds (T) | 144.56 | 144.56 | +0.01% +0.01 | 07/16/2024 16:00:11 | AT0000722673 | 148.17 | 144.57 | 132.03 |
Raiffeisen-Nachhaltigkeit-Momentum (RZ) T | 144.81 | 144.81 | -1.19% -1.75 | 07/16/2024 16:00:17 | AT0000A1U7L1 | 144.81 | 148.05 | 117.08 |
GlobalPortfolioOne (I) | 144.88 | 144.88 | +0.03% +0.04 | 07/16/2024 16:00:19 | AT0000A2B4U1 | 144.88 | 144.88 | 119.26 |
Raiffeisen-Inflationsschutz-Anleihen (R) VTA | 145.01 | 145.01 | +0.17% +0.24 | 07/16/2024 16:00:09 | AT0000622022 | 145.01 | 146.85 | 139.42 |
TOP-Fonds II "Der Flexible" der Steiermärkischen Sparkasse | 145.10 | 145.10 | +0.19% +0.28 | 07/16/2024 16:00:12 | AT0000819743 | 150.18 | 145.10 | 124.28 |
Amundi Öko Sozial Dollar Bond | 145.17 | 145.17 | -0.25% -0.37 | 07/16/2024 16:00:12 | AT0000811286 | 149.53 | 145.54 | 132.76 |
ERSTE RESERVE CORPORATE EUR R01 | 145.27 | 145.27 | +0.02% +0.03 | 07/16/2024 16:00:13 | AT0000A00GL9 | 146.36 | 145.27 | 138.14 |
PRIME VALUES Growth (EUR) (R) | 145.33 | 145.33 | -0.22% -0.32 | 07/16/2024 16:00:12 | AT0000803689 | 152.60 | 145.70 | 129.32 |
ERSTE RESERVE DOLLAR USD R01 | 145.48 | 145.48 | +0.01% +0.02 | 07/16/2024 16:00:12 | AT0000809140 | 146.94 | 146.75 | 138.89 |
Top Strategie Zukunft EUR R01 | 145.54 | 145.54 | +0.07% +0.10 | 07/16/2024 16:00:15 | AT0000A0T6F9 | 152.09 | 145.54 | 127.73 |
Private Banking exklusiv EUR R01 | 145.55 | 145.55 | +0.21% +0.31 | 07/16/2024 16:00:15 | AT0000A0T6K9 | 151.38 | 145.55 | 126.77 |
Raiffeisen-FondsPension-Wachstum (RZ) T | 145.56 | 145.56 | -0.05% -0.07 | 07/16/2024 16:00:17 | AT0000A1V4T0 | 145.56 | 145.63 | 120.55 |
Ecofin Global Fund | 145.72 | 145.72 | +0.14% +0.20 | 07/16/2024 16:00:11 | AT0000732987 | 153.01 | 145.72 | 123.44 |
Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA | 145.80 | 145.80 | -2.79% -4.18 | 07/16/2024 16:00:20 | AT0000A2ETT8 | 145.80 | 172.53 | 123.09 |
Klassik Invest ESG Aktien (R) (T) | 146.07 | 146.07 | -0.26% -0.38 | 07/16/2024 16:00:12 | AT0000820097 | 146.07 | 146.45 | 115.79 |
Raiffeisen-GlobalDividend-ESG-Aktien (RZ) T | 146.08 | 146.08 | -0.48% -0.70 | 07/16/2024 16:00:17 | AT0000A1U5Y8 | 146.08 | 146.78 | 116.11 |
R-VIP 35 (R) T | 146.40 | 146.40 | +0.11% +0.16 | 07/16/2024 16:00:14 | AT0000A0F9U8 | 146.40 | 146.40 | 130.90 |
CONVERTINVEST All-Cap Convertibles Fund (S) VTA | 146.52 | 146.52 | +0.03% +0.04 | 07/16/2024 16:00:14 | AT0000A09016 | 146.52 | 146.59 | 132.60 |
Raiffeisenfonds-Wachstum (RZ) T | 146.65 | 146.65 | +0.22% +0.32 | 07/16/2024 16:00:17 | AT0000A1UAV2 | 146.65 | 146.65 | 120.97 |
USD Convergence Bond | 146.73 | 146.73 | -0.04% -0.06 | 07/16/2024 16:00:09 | AT0000613369 | 151.13 | 146.79 | 140.94 |
Allianz Invest Rentenfonds (T) | 146.78 | 146.78 | +0.16% +0.23 | 07/16/2024 16:00:11 | AT0000739222 | 150.45 | 146.78 | 136.07 |
Ecofin Global Fund | 146.80 | 146.80 | +0.14% +0.20 | 07/16/2024 16:00:18 | AT0000A1Z3B6 | 154.14 | 146.80 | 123.49 |
Master s Best-Invest C | 146.86 | 146.86 | +0.27% +0.39 | 07/16/2024 16:00:11 | AT0000745187 | 151.27 | 146.86 | 129.10 |
Raiffeisenfonds-Wachstum (R) A | 146.88 | 146.88 | +0.21% +0.31 | 07/16/2024 16:00:12 | AT0000811609 | 146.88 | 146.88 | 121.93 |
Sunrise Active Opportunities (T) | 147.06 | 147.06 | +0.50% +0.73 | 05/31/2024 16:00:20 | AT0000A17Z11 | 147.06 | 147.06 | 133.74 |
FOCUS DIVIDEND | 147.15 | 147.15 | -0.49% -0.73 | 07/16/2024 16:00:16 | AT0000A1AYA8 | 153.04 | 147.88 | 124.50 |
Amundi CPR Climate Action | 147.35 | 147.35 | -0.14% -0.21 | 07/16/2024 16:00:19 | AT0000A28YU4 | 154.72 | 147.56 | 111.66 |
Amundi GF Vorsorge Aktiv | 147.45 | 147.45 | -0.06% -0.09 | 07/16/2024 16:00:19 | AT0000A28LA3 | 152.61 | 147.54 | 131.25 |
InterStock (T) DV | 147.49 | 147.49 | -0.07% -0.11 | 07/16/2024 16:00:19 | AT0000A294D5 | 153.39 | 148.46 | 116.35 |
Top Strategie Zukunft EUR R02 | 147.64 | 147.64 | +0.07% +0.10 | 07/16/2024 16:00:15 | AT0000A0T6H5 | 154.29 | 147.64 | 129.58 |
ERSTE FUTURE INVEST EUR R01 | 147.77 | 147.77 | +0.48% +0.70 | 07/16/2024 16:00:19 | AT0000A296E8 | 155.16 | 147.77 | 115.09 |
Schoellerbank Aktienfonds Dividende (T) | 147.88 | 147.85 | -0.20% -0.30 | 07/16/2024 16:00:17 | AT0000A1KTP5 | 153.80 | 148.15 | 127.65 |
Macquarie Business Class | 147.89 | 147.89 | -0.11% -0.17 | 07/16/2024 16:00:11 | AT0000737697 | 153.81 | 148.06 | 131.34 |
Raiffeisen-Nachhaltigkeit-Mix (R) VTA | 147.89 | 147.89 | -0.09% -0.14 | 07/16/2024 16:00:12 | AT0000785381 | 147.89 | 148.03 | 128.08 |
ERSTE FUTURE INVEST EUR R01 | 147.98 | 147.98 | +0.48% +0.71 | 07/16/2024 16:00:19 | AT0000A296F5 | 155.38 | 147.98 | 115.26 |
C-QUADRAT ARTS Total Return Bond (EUR) (A) | 148.03 | 148.03 | +0.09% +0.13 | 07/16/2024 16:00:09 | AT0000634712 | 152.48 | 149.97 | 140.69 |