Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE RESPONSIBLE BOND EM LOCAL EUR R01 | 139.95 | 139.95 | -0.60% -0.85 | 06/28/2024 16:00:14 | AT0000A0AUG5 | 144.85 | 143.64 | 135.74 |
TIROLDYNAMIK (T) | 140.10 | 140.10 | -0.08% -0.11 | 06/28/2024 16:00:14 | AT0000A056N7 | 145.01 | 140.44 | 128.20 |
HYPO VORARLBERG WELTPORTFOLIO AKTIEN (R) T | 138.14 | 138.14 | -0.06% -0.08 | 06/27/2024 16:00:18 | AT0000A2B6F7 | 145.05 | 138.55 | 110.97 |
Raiffeisenfonds-Wachstum (RZ) T | 145.16 | 145.16 | -0.04% -0.06 | 06/28/2024 16:00:16 | AT0000A1UAV2 | 145.16 | 145.27 | 120.97 |
SAL2019 | 131.98 | 131.98 | +0.05% +0.07 | 06/28/2024 16:00:17 | AT0000A28FH0 | 145.18 | 133.38 | 109.61 |
SUPERIOR 4 - Ethik Aktien (A) | 139.61 | 139.61 | -0.06% -0.09 | 06/28/2024 16:00:13 | AT0000993043 | 145.19 | 140.52 | 107.97 |
WSS Wertpapier- und Optionsstrategie | 138.27 | 138.27 | +0.12% +0.16 | 06/28/2024 16:00:15 | AT0000A1GTA5 | 145.19 | 143.00 | 124.67 |
R-VIP 35 (R) T | 145.22 | 145.22 | -0.20% -0.29 | 06/28/2024 16:00:14 | AT0000A0F9U8 | 145.22 | 145.56 | 130.90 |
ERSTE GREEN INVEST EUR D02 | 138.32 | 138.32 | +0.18% +0.25 | 06/28/2024 16:00:18 | AT0000A2DY83 | 145.24 | 145.54 | 110.39 |
Klassik Invest ESG Aktien (R) (T) | 145.41 | 145.41 | -0.21% -0.30 | 06/28/2024 16:00:13 | AT0000820097 | 145.41 | 146.00 | 115.79 |
Raiffeisenfonds-Wachstum (R) A | 145.45 | 145.45 | -0.05% -0.07 | 06/28/2024 16:00:12 | AT0000811609 | 145.45 | 145.59 | 121.93 |
Alpen Privatbank Aktienstrategie (T) | 138.71 | 138.71 | -0.23% -0.32 | 06/28/2024 16:00:12 | AT0000754692 | 145.64 | 139.03 | 113.15 |
C-QUADRAT ARTS Total Ret. Balanced (PLN) (VA) | 138.71 | 138.71 | -0.12% -0.16 | 06/28/2024 16:00:15 | AT0000A1H6A3 | 145.65 | 139.85 | 123.35 |
ERSTE IMMOBILIENFONDS EUR R01 (T) | 140.88 | 140.88 | 0.00% 0.00 | 06/27/2024 16:00:14 | AT0000A08SH5 | 145.82 | 140.88 | 139.66 |
ERSTE RESERVE CORPORATE EUR R01 | 144.92 | 144.92 | +0.01% +0.02 | 06/28/2024 16:00:13 | AT0000A00GL9 | 146.01 | 144.92 | 137.74 |
Raiffeisen-SmartEnergy-ESG-Aktien (R) A | 146.34 | 146.34 | -0.32% -0.47 | 06/28/2024 16:00:18 | AT0000A2DFG6 | 146.34 | 177.74 | 126.80 |
Albatros (I) | 139.41 | 139.40 | +0.14% +0.20 | 06/28/2024 16:00:16 | AT0000A1P0L3 | 146.40 | 139.40 | 121.80 |
PRIME VALUES Growth (CHF) (A) (H) | 139.54 | 139.54 | -0.16% -0.23 | 06/28/2024 16:00:12 | AT0000803697 | 146.52 | 142.36 | 126.95 |
Standortfonds Deutschland (A) | 146.91 | 146.91 | -0.19% -0.28 | 06/28/2024 16:00:17 | AT0000A1Z882 | 146.91 | 147.66 | 121.01 |
Sunrise Active Opportunities (T) | 147.06 | 147.06 | +0.50% +0.73 | 05/31/2024 16:00:20 | AT0000A17Z11 | 147.06 | 147.06 | 133.74 |
Raiffeisen-Nachhaltigkeit-Mix (R) VTA | 147.18 | 147.18 | -0.12% -0.17 | 06/28/2024 16:00:12 | AT0000785381 | 147.18 | 147.63 | 128.08 |
HYPO VORARLBERG MULTI ASSET GLOBAL | 141.56 | 141.56 | -0.09% -0.13 | 06/27/2024 16:00:15 | AT0000A19X78 | 147.22 | 141.69 | 122.64 |
Constantia Multi Invest 39 | 140.27 | 140.20 | -0.07% -0.10 | 06/28/2024 16:00:14 | AT0000A0BYF7 | 147.30 | 140.30 | 121.40 |
FOCUS 1300 (IT) | 147.30 | 147.30 | +0.05% +0.07 | 06/28/2024 16:00:08 | AT0000702667 | 147.30 | 147.60 | 127.81 |
ERSTE RESERVE DOLLAR EUR R01 | 145.94 | 145.94 | -0.26% -0.38 | 06/28/2024 16:00:14 | AT0000A0C8W9 | 147.41 | 146.32 | 131.99 |
KEPLER Europa Rentenfonds (T) | 143.89 | 143.89 | -0.16% -0.23 | 06/28/2024 16:00:11 | AT0000722673 | 147.48 | 144.57 | 132.03 |
ERSTE RESERVE DOLLAR USD R01 | 146.41 | 146.41 | +0.02% +0.03 | 06/28/2024 16:00:12 | AT0000809140 | 147.88 | 146.41 | 138.76 |
HYPO VORARLBERG MULTI ASSET GLOBAL | 142.34 | 142.34 | -0.09% -0.13 | 06/27/2024 16:00:15 | AT0000A19X86 | 148.03 | 142.47 | 123.31 |
Amundi Select Europe Stock | 141.00 | 141.00 | -0.20% -0.28 | 06/28/2024 16:00:13 | AT0000856042 | 148.05 | 146.07 | 118.50 |
Amundi Öko Sozial Dollar Bond | 143.85 | 143.85 | +0.18% +0.26 | 06/28/2024 16:00:12 | AT0000811286 | 148.17 | 145.37 | 132.76 |
Raiffeisen-ESG-Euro-Rent (R) VTA | 148.51 | 148.51 | -0.04% -0.06 | 06/28/2024 16:00:12 | AT0000785308 | 148.51 | 151.36 | 140.04 |
ZZ1 | 135.01 | 135.00 | -0.95% -1.30 | 06/28/2024 16:00:13 | AT0000989090 | 148.60 | 143.10 | 128.50 |
TOP-Fonds II "Der Flexible" der Steiermärkischen Sparkasse | 143.62 | 143.62 | -0.13% -0.18 | 06/28/2024 16:00:13 | AT0000819743 | 148.65 | 143.87 | 124.28 |
Amundi CPR Climate Action | 141.58 | 141.58 | -0.27% -0.38 | 06/28/2024 16:00:17 | AT0000A28YT6 | 148.66 | 142.05 | 110.36 |
Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (R) T | 148.69 | 148.69 | +0.08% +0.12 | 06/28/2024 16:00:12 | AT0000805247 | 148.69 | 148.69 | 142.15 |
Raiffeisen-MegaTrends-ESG-Aktien (RZ) VTA | 149.03 | 149.03 | -0.09% -0.13 | 06/28/2024 16:00:17 | AT0000A28LH8 | 149.03 | 149.27 | 114.94 |
Allianz Invest Rentenfonds (T) | 145.59 | 145.59 | -0.05% -0.08 | 06/28/2024 16:00:11 | AT0000739222 | 149.23 | 146.59 | 136.07 |
s Top AktienWelt (T) DV | 143.56 | 143.56 | -0.19% -0.28 | 06/28/2024 16:00:18 | AT0000A294H6 | 149.30 | 144.06 | 117.81 |
Private Banking exklusiv EUR R01 | 143.59 | 143.59 | -0.13% -0.19 | 06/28/2024 16:00:15 | AT0000A0T6K9 | 149.34 | 143.80 | 126.77 |
Raiffeisen-Energie-Aktien (R) T | 149.55 | 149.55 | +0.17% +0.25 | 06/28/2024 16:00:08 | AT0000688676 | 149.55 | 152.97 | 134.76 |
Master s Best-Invest C | 145.41 | 145.41 | +0.01% +0.02 | 06/28/2024 16:00:11 | AT0000745187 | 149.77 | 145.52 | 129.10 |
USD Convergence Bond | 145.74 | 145.74 | +0.03% +0.05 | 06/28/2024 16:00:07 | AT0000613369 | 150.11 | 145.87 | 140.59 |
ERSTE RESPONSIBLE STOCK JAPAN EUR R01 | 144.61 | 144.61 | -0.24% -0.35 | 06/28/2024 16:00:08 | AT0000639067 | 150.40 | 147.82 | 120.95 |
Active World Portfolio Management (T) | 150.62 | 150.62 | -0.05% -0.08 | 06/28/2024 16:00:17 | AT0000A22KH3 | 150.62 | 150.96 | 129.27 |
C-QUADRAT ARTS Best Momentum (PLN) (VA) | 143.58 | 143.58 | -0.24% -0.34 | 06/28/2024 16:00:15 | AT0000A1H682 | 150.76 | 146.95 | 124.96 |
Top Strategie Zukunft EUR R01 | 144.34 | 144.34 | -0.05% -0.07 | 06/28/2024 16:00:15 | AT0000A0T6F9 | 150.84 | 144.51 | 127.73 |
KEPLER High Grade Corporate Rentenfonds (T) | 147.25 | 147.25 | -0.05% -0.07 | 06/28/2024 16:00:08 | AT0000653696 | 150.93 | 147.70 | 137.16 |
Raiffeisen-SmartEnergy-ESG-Aktien (RZ) A | 151.05 | 151.05 | -0.32% -0.48 | 06/28/2024 16:00:18 | AT0000A2DFL6 | 151.05 | 182.16 | 130.24 |
HYPO VORARLBERG SELEKTION OFFENSIV | 144.02 | 142.58 | -0.04% -0.05 | 06/27/2024 16:00:18 | AT0000A2AX38 | 151.22 | 142.77 | 118.69 |
Raiffeisen-GlobalAllocation-StrategiesPlus (R) A | 151.25 | 151.25 | -0.20% -0.31 | 06/28/2024 16:00:15 | AT0000A0SE09 | 151.25 | 156.78 | 134.07 |