Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Guardian Tech Fund (R2) | 96.80 | 96.80 | +0.86% +0.83 | 06/28/2024 16:00:18 | AT0000A2HTX3 | 101.64 | 99.10 | 65.20 |
FOCUS Equitable Values (RA) | 96.76 | 96.76 | +0.09% +0.09 | 06/28/2024 16:00:18 | AT0000A2CFU9 | 96.76 | 97.27 | 73.23 |
KEPLER Multi-Flex Portfolio (A) | 96.70 | 96.70 | -0.03% -0.03 | 06/28/2024 16:00:20 | AT000MULTIA2 | 99.60 | 96.90 | 86.38 |
G365A (EUR) (T) | 96.68 | 96.68 | -0.06% -0.06 | 06/28/2024 16:00:18 | AT0000A2C2E8 | 101.52 | 96.91 | 88.30 |
UMWIN Global Energy Transition Fund (Super-I) | 96.67 | 96.67 | -0.58% -0.56 | 06/28/2024 16:00:20 | AT0000A3B5R3 | 101.51 | - | - |
Gutmann Euro Open Duration Bonds (EUR) (T) | 96.55 | 96.55 | +0.01% +0.01 | 06/28/2024 16:00:16 | AT0000A1XM27 | 98.49 | 96.55 | 92.19 |
Schoellerbank USD Rentenfonds (USD) (T) | 96.54 | 96.50 | +0.31% +0.30 | 06/28/2024 16:00:13 | AT0000820436 | 99.50 | 97.50 | 88.60 |
KEPLER Rent 2028 (T) | 96.41 | 96.41 | -0.04% -0.04 | 06/28/2024 16:00:20 | AT00RENT28T3 | 98.33 | 96.62 | 89.81 |
ALPHAMA PREMIUM PLUS (APP) | 96.48 | 96.40 | 0.00% 0.00 | 06/28/2024 16:00:15 | AT0000A0XZ31 | 101.40 | 96.60 | 91.80 |
Apollo New World (A) | 96.40 | 96.40 | +0.02% +0.02 | 06/28/2024 16:00:13 | AT0000986054 | 101.47 | 96.54 | 86.50 |
UMWIN Global Energy Transition Fund (I) | 96.40 | 96.40 | -0.59% -0.57 | 06/28/2024 16:00:20 | AT0000A3B5Q5 | 101.22 | - | - |
PCI - Diversified Multi Asset Select Strategy (T 2) | 96.39 | 96.39 | -0.22% -0.21 | 06/28/2024 16:00:18 | AT0000A2MMG3 | 101.21 | 97.59 | 93.67 |
3 Banken Bond-Mix 2026 (R) | 96.72 | 96.38 | 0.00% 0.00 | 06/28/2024 16:00:18 | AT0000A2FP17 | 97.93 | 96.45 | 92.10 |
UMWIN Global Energy Transition Fund (R) | 96.31 | 96.31 | -0.59% -0.57 | 06/28/2024 16:00:20 | AT0000A3B5P7 | 101.13 | - | - |
Kathrein Sustainable Global Megatrends (R) A | 96.29 | 96.29 | +0.15% +0.14 | 06/28/2024 16:00:19 | AT0000A2SWU0 | 96.29 | 97.25 | 82.91 |
SALZBURGER SPARKASSE SELECT DACHFONDS (A) | 96.24 | 96.24 | -0.05% -0.05 | 06/28/2024 16:00:12 | AT0000809280 | 99.61 | 96.29 | 86.06 |
Raiffeisen-ESG-Global-Rent (R) VTA | 96.10 | 96.10 | -0.20% -0.19 | 06/28/2024 16:00:12 | AT0000785340 | 96.10 | 98.23 | 92.77 |
SB Anleihen Nachhaltig (A) | 96.10 | 96.10 | +0.05% +0.05 | 06/28/2024 16:00:19 | AT0000A2S7N0 | 99.00 | 97.15 | 92.00 |
SB Anleihen Nachhaltig (T) | 96.10 | 96.10 | +0.05% +0.05 | 06/28/2024 16:00:19 | AT0000A2S7P5 | 99.00 | 97.15 | 92.00 |
Metis Bond Euro Corporate ESG (I2) | 96.06 | 96.06 | +0.05% +0.05 | 06/28/2024 16:00:17 | AT0000A27Z50 | 96.06 | 96.23 | 89.98 |
KEPLER Liquid Rentenfonds (A) | 96.04 | 96.04 | -0.01% -0.01 | 06/28/2024 16:00:12 | AT0000754668 | 97.00 | 96.07 | 91.91 |
ERSTE BOND CORPORATE PLUS EUR R01 | 95.94 | 95.94 | +0.01% +0.01 | 06/28/2024 16:00:16 | AT0000A1PKL2 | 99.30 | 97.30 | 90.22 |
SB EURO Staatsanleihen (A) | 95.93 | 95.90 | -0.05% -0.05 | 06/28/2024 16:00:18 | AT0000A2C012 | 98.85 | 97.85 | 92.50 |
Tailormade sustainable bond opportunities (EUR) (R) (T2) | 95.83 | 95.83 | +0.02% +0.02 | 06/28/2024 16:00:19 | AT0000A2TLW7 | 97.75 | 95.91 | 86.09 |
ERSTE STOCK VALUE EUR R01 | 95.78 | 95.78 | -0.06% -0.06 | 06/28/2024 16:00:19 | AT0000A2STC4 | 100.57 | 98.60 | 83.23 |
Metis Bond Euro Corporate ESG (I1) | 95.74 | 95.74 | +0.05% +0.05 | 06/28/2024 16:00:16 | AT0000A1X8R3 | 95.74 | 95.91 | 89.18 |
ERSTE STOCK VALUE EUR R01 | 95.72 | 95.72 | -0.05% -0.05 | 06/28/2024 16:00:19 | AT0000A2STD2 | 100.51 | 98.54 | 83.18 |
Raiffeisen-Nachhaltigkeit-Diversified (RZ) A | 95.65 | 95.65 | -0.06% -0.06 | 06/28/2024 16:00:19 | AT0000A2SR36 | 95.65 | 97.85 | 89.93 |
Gutmann Global Bonds Strategy (EUR) (VT) | 95.53 | 95.53 | -0.20% -0.19 | 06/28/2024 16:00:19 | AT0000A2UWG5 | 98.40 | 96.18 | 90.40 |
ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 | 95.52 | 95.52 | 0.00% 0.00 | 06/28/2024 16:00:18 | AT0000A2DXZ9 | 98.87 | 97.97 | 90.47 |
ERSTE RESPONSIBLE BOND GLOBAL IMPACT EUR R01 | 95.51 | 95.51 | -0.05% -0.05 | 06/28/2024 16:00:15 | AT0000A1EK55 | 98.86 | 95.86 | 89.73 |
I-AM Crossover Bonds (R2) | 95.46 | 95.46 | -0.01% -0.01 | 06/28/2024 16:00:18 | AT0000A2C5C5 | 98.32 | 95.47 | 89.04 |
s Reserve (A) | 95.42 | 95.42 | 0.00% 0.00 | 06/28/2024 16:00:14 | AT0000A0E0X2 | 95.90 | 95.42 | 91.98 |
Raiffeisen 301 - Nachhaltigkeit - Euro Staatsanleihen (SZ) T | 95.36 | 95.36 | -0.09% -0.09 | 06/28/2024 16:00:19 | AT0000A2XN66 | 95.36 | 98.09 | 89.90 |
Gutmann Euro Bonds (EUR) (T) | 95.35 | 95.35 | -0.03% -0.03 | 06/28/2024 16:00:16 | AT0000A1QDW2 | 98.22 | 96.91 | 89.13 |
Raiffeisen-Dynamic-Assets-Solide (S) VTA | 95.34 | 95.34 | +0.06% +0.06 | 06/28/2024 16:00:17 | AT0000A1Z1S4 | 95.34 | 95.87 | 93.18 |
LLB Anleihen Strategie CEEMENA (R) | 95.31 | 95.31 | -0.08% -0.08 | 06/28/2024 16:00:14 | AT0000A0J805 | 98.17 | 95.39 | 88.52 |
Raiffeisen-Euro-ShortTerm-Rent (R) T | 95.28 | 95.28 | +0.01% +0.01 | 06/28/2024 16:00:13 | AT0000822606 | 95.28 | 95.28 | 91.27 |
Top Strategie Wachstum EUR R01 | 95.13 | 95.13 | -0.19% -0.18 | 06/28/2024 16:00:18 | AT0000A2B5Z7 | 98.46 | 95.31 | 86.73 |
KEPLER Rent 2026 (T) | 95.06 | 95.06 | -0.01% -0.01 | 06/28/2024 16:00:20 | AT00RENT26T7 | 96.96 | 95.13 | 89.92 |
Raiffeisen-GreenBonds (RZ) VTA | 94.97 | 94.97 | -0.01% -0.01 | 06/28/2024 16:00:17 | AT0000A1YBY6 | 94.97 | 95.66 | 89.30 |
Amundi Öko Sozial Mix ausgewogen | 94.94 | 94.94 | -0.16% -0.15 | 06/28/2024 16:00:07 | AT0000600382 | 97.79 | 95.27 | 83.32 |
Raiffeisen-GreenBonds (R) VTA | 94.92 | 94.92 | -0.01% -0.01 | 06/28/2024 16:00:16 | AT0000A1VGG8 | 94.92 | 95.76 | 89.45 |
I-AM Crossover Bonds (R) | 94.91 | 94.91 | -0.01% -0.01 | 06/28/2024 16:00:17 | AT0000A23QM8 | 97.76 | 94.92 | 91.02 |
ERSTE RESPONSIBLE BOND GLOBAL IMPACT EUR R01 | 94.86 | 94.86 | -0.05% -0.05 | 06/28/2024 16:00:15 | AT0000A1EK48 | 98.19 | 95.21 | 89.24 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) VTA | 94.83 | 94.83 | -0.66% -0.63 | 06/28/2024 16:00:19 | AT0000A2QSE6 | 94.83 | 95.69 | 80.68 |
Raiffeisen-PAXetBONUM-Anleihen (RZ) (T) | 94.83 | 94.83 | -0.07% -0.07 | 06/28/2024 16:00:16 | AT0000A1TRW6 | 94.83 | 95.02 | 89.47 |
KEPLER Rent 2028 (A) | 94.78 | 94.78 | -0.03% -0.03 | 06/28/2024 16:00:20 | AT00RENT28A3 | 96.67 | 96.08 | 89.32 |
IQAM Balanced Aktiv (RA) | 94.69 | 94.69 | -0.09% -0.09 | 06/28/2024 16:00:15 | AT0000A1AK00 | 98.01 | 95.01 | 89.18 |
Amundi Öko Sozial Euro Aggregate Bond | 94.64 | 94.64 | -0.04% -0.04 | 06/28/2024 16:00:14 | AT0000A0FM61 | 97.01 | 96.19 | 89.79 |