Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Kathrein Sustainable Global Megatrends (R) VTA | 98.74 | 98.74 | +0.15% +0.15 | 06/28/2024 16:00:19 | AT0000A2SWV8 | 98.74 | 99.72 | 83.89 |
Kathrein Sustainable Global Megatrends (R) T | 98.73 | 98.73 | +0.14% +0.14 | 06/28/2024 16:00:19 | AT0000A2SWT2 | 98.73 | 99.72 | 83.88 |
LLB Aktien Immobilien Europa (I) | 93.84 | 93.84 | +0.44% +0.41 | 06/28/2024 16:00:17 | AT0000A23K02 | 98.53 | 99.65 | 75.14 |
Gutmann Euro Open Duration Bonds (EUR) (T) | 96.55 | 96.55 | +0.01% +0.01 | 06/28/2024 16:00:16 | AT0000A1XM27 | 98.49 | 96.55 | 92.19 |
Top Strategie Wachstum EUR R01 | 95.13 | 95.13 | -0.19% -0.18 | 06/28/2024 16:00:18 | AT0000A2B5Z7 | 98.46 | 95.31 | 86.73 |
Gutmann Global Bonds Strategy (EUR) (VT) | 95.53 | 95.53 | -0.20% -0.19 | 06/28/2024 16:00:19 | AT0000A2UWG5 | 98.40 | 96.18 | 90.40 |
Raiffeisen-Inflation-Shield VTA | 98.39 | 98.39 | +0.12% +0.12 | 06/28/2024 16:00:14 | AT0000A0JQV3 | 98.39 | 99.75 | 94.80 |
C-QUADRAT ARTS Total Return ESG I | 98.38 | 98.38 | +0.11% +0.11 | 06/28/2024 16:00:19 | AT0000A2RXB0 | 98.38 | 99.02 | 80.37 |
Raiffeisen-Dynamic-Assets-Solide (R) T | 98.36 | 98.36 | +0.07% +0.07 | 06/28/2024 16:00:17 | AT0000A1Z1K1 | 98.36 | 98.79 | 95.65 |
Raiffeisen-Dynamic-Assets-Solide (R) VTA | 98.35 | 98.35 | +0.06% +0.06 | 06/28/2024 16:00:17 | AT0000A1Z1M7 | 98.35 | 98.78 | 95.65 |
KEPLER Rent 2028 (T) | 96.41 | 96.41 | -0.04% -0.04 | 06/28/2024 16:00:20 | AT00RENT28T3 | 98.33 | 96.62 | 89.81 |
I-AM Crossover Bonds (R2) | 95.46 | 95.46 | -0.01% -0.01 | 06/28/2024 16:00:18 | AT0000A2C5C5 | 98.32 | 95.47 | 89.04 |
Allianz Invest Stabil (T) | 96.86 | 96.86 | +0.01% +0.01 | 06/28/2024 16:00:15 | AT0000A1G8B8 | 98.31 | 96.87 | 93.81 |
s Future Trend | 94.52 | 94.52 | +0.01% +0.01 | 06/28/2024 16:00:11 | AT0000745153 | 98.30 | 95.16 | 75.10 |
Gutmann Euro Bonds (EUR) (T) | 95.35 | 95.35 | -0.03% -0.03 | 06/28/2024 16:00:16 | AT0000A1QDW2 | 98.22 | 96.91 | 89.13 |
Raiffeisen-Rent-Flexibel (RZ) T | 98.22 | 98.22 | -0.22% -0.22 | 06/28/2024 16:00:16 | AT0000A1TME5 | 98.22 | 98.66 | 92.86 |
Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (R) A | 98.21 | 98.21 | +0.08% +0.08 | 06/28/2024 16:00:13 | AT0000843503 | 98.21 | 98.21 | 94.82 |
ERSTE RESPONSIBLE BOND GLOBAL IMPACT EUR R01 | 94.86 | 94.86 | -0.05% -0.05 | 06/28/2024 16:00:15 | AT0000A1EK48 | 98.19 | 95.21 | 89.24 |
LLB Anleihen Strategie CEEMENA (R) | 95.31 | 95.31 | -0.08% -0.08 | 06/28/2024 16:00:14 | AT0000A0J805 | 98.17 | 95.39 | 88.52 |
Raiffeisen-Nachhaltigkeit-Solide (S) A | 98.16 | 98.16 | -0.05% -0.05 | 06/28/2024 16:00:16 | AT0000A1VP42 | 98.16 | 98.36 | 90.06 |
3 Banken Zinschance 2028 (R) | 97.11 | 96.92 | +0.04% +0.04 | 06/28/2024 16:00:20 | AT028CHANCE2 | 98.08 | 98.53 | 92.36 |
SUPERIOR 5 - Ethik Kurzinvest (A) | 97.56 | 97.56 | +0.05% +0.05 | 06/28/2024 16:00:14 | AT0000A01UQ7 | 98.05 | 97.61 | 92.48 |
IQAM Balanced Aktiv (RA) | 94.69 | 94.69 | -0.09% -0.09 | 06/28/2024 16:00:15 | AT0000A1AK00 | 98.01 | 95.01 | 89.18 |
3 Banken Bond-Mix 2026 (R) | 96.72 | 96.38 | 0.00% 0.00 | 06/28/2024 16:00:18 | AT0000A2FP17 | 97.93 | 96.45 | 92.10 |
Amundi Öko Sozial Mix ausgewogen | 94.94 | 94.94 | -0.16% -0.15 | 06/28/2024 16:00:07 | AT0000600382 | 97.79 | 95.27 | 83.32 |
ERSTE BOND EURO CORPORATE EUR R01 | 94.48 | 94.48 | +0.04% +0.04 | 06/28/2024 16:00:11 | AT0000724216 | 97.79 | 94.67 | 89.18 |
I-AM Crossover Bonds (R) | 94.91 | 94.91 | -0.01% -0.01 | 06/28/2024 16:00:17 | AT0000A23QM8 | 97.76 | 94.92 | 91.02 |
Raiffeisen-Nachhaltigkeit-Diversified (R) T | 97.76 | 97.76 | -0.07% -0.07 | 06/28/2024 16:00:19 | AT0000A2SR02 | 97.76 | 98.82 | 91.08 |
Tailormade sustainable bond opportunities (EUR) (R) (T2) | 95.83 | 95.83 | +0.02% +0.02 | 06/28/2024 16:00:19 | AT0000A2TLW7 | 97.75 | 95.91 | 86.09 |
ERSTE PORTFOLIO BOND EUROPE EUR R01 (T) | 94.42 | 94.42 | -0.10% -0.09 | 06/28/2024 16:00:13 | AT0000812805 | 97.73 | 96.55 | 88.91 |
ERSTE BOND INFLATION LINKED EUR R01 (A) | 94.40 | 94.40 | -0.05% -0.05 | 06/28/2024 16:00:07 | AT0000619887 | 97.71 | 96.11 | 91.56 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) VTI | 97.71 | 97.71 | +0.01% +0.01 | 06/28/2024 16:00:15 | AT0000A1ARZ9 | 97.71 | 97.71 | 94.13 |
ERSTE STOCK VALUE (CZK) CZK R01 | 93.01 | 93.01 | +0.16% +0.15 | 06/28/2024 16:00:19 | AT0000A2STH3 | 97.67 | 96.28 | 79.94 |
Allianz Invest Nachhaltigkeit Renten EM Plus (T) | 93.01 | 93.01 | +0.08% +0.07 | 06/28/2024 16:00:18 | AT0000A2PNN0 | 97.66 | 93.42 | 84.00 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) VTA | 97.64 | 97.64 | +0.01% +0.01 | 06/28/2024 16:00:15 | AT0000A19HM5 | 97.64 | 97.64 | 94.06 |
SemperOwners Portfolio Balanced | 92.87 | 92.87 | -0.10% -0.09 | 06/28/2024 16:00:08 | AT0000706346 | 97.52 | 92.97 | 82.84 |
Raiffeisen-§ 14-ESG-MixLight (R) A | 97.48 | 97.48 | -0.20% -0.20 | 06/28/2024 16:00:11 | AT0000726914 | 97.48 | 97.72 | 88.93 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) T | 97.43 | 97.43 | +0.01% +0.01 | 06/28/2024 16:00:15 | AT0000A190X3 | 97.43 | 97.43 | 93.85 |
Raiffeisen-ESG-Euro-Rendite (R) A | 97.39 | 97.39 | +0.02% +0.02 | 06/28/2024 16:00:16 | AT0000A1PC45 | 97.39 | 97.40 | 92.32 |
ERSTE RESPONSIBLE BOND GLOBAL IMPACT EUR D02 | 94.05 | 94.05 | -0.05% -0.05 | 06/28/2024 16:00:17 | AT0000A28E47 | 97.35 | 94.38 | 88.22 |
PCI - Diversified Bond Strategy | 92.56 | 92.56 | -0.11% -0.10 | 06/28/2024 16:00:14 | AT0000A05758 | 97.19 | 92.89 | 86.23 |
Raiffeisen-Inflation-Shield T | 97.16 | 97.16 | +0.11% +0.11 | 06/28/2024 16:00:14 | AT0000A0JQU5 | 97.16 | 98.51 | 93.62 |
Raiffeisen-OK-Rent (RZ) T | 97.03 | 97.03 | +0.11% +0.11 | 06/28/2024 16:00:16 | AT0000A1XEA2 | 97.03 | 97.03 | 93.01 |
Amundi Öko Sozial Euro Aggregate Bond | 94.64 | 94.64 | -0.04% -0.04 | 06/28/2024 16:00:14 | AT0000A0FM61 | 97.01 | 96.19 | 89.79 |
KEPLER Liquid Rentenfonds (A) | 96.04 | 96.04 | -0.01% -0.01 | 06/28/2024 16:00:12 | AT0000754668 | 97.00 | 96.07 | 91.91 |
KEPLER Rent 2026 (T) | 95.06 | 95.06 | -0.01% -0.01 | 06/28/2024 16:00:20 | AT00RENT26T7 | 96.96 | 95.13 | 89.92 |
Kathrein Sustainable EM Local Currency Bond (R) A | 93.95 | 93.95 | -0.63% -0.60 | 06/27/2024 16:00:18 | AT0000A2HUA9 | 96.77 | 96.73 | 92.90 |
FOCUS Equitable Values (RA) | 96.76 | 96.76 | +0.09% +0.09 | 06/28/2024 16:00:18 | AT0000A2CFU9 | 96.76 | 97.27 | 73.23 |
KEPLER Rent 2028 (A) | 94.78 | 94.78 | -0.03% -0.03 | 06/28/2024 16:00:20 | AT00RENT28A3 | 96.67 | 96.08 | 89.32 |
Amundi Öko Sozial Euro Government Bond - VM | 94.25 | 94.25 | -0.07% -0.07 | 06/28/2024 16:00:19 | AT0000A2Z781 | 96.61 | 96.57 | 88.53 |