Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
LGT PB Growth (EUR) (R)(T) | 1,315.12 | 1,315.12 | -0.11% -1.46 | 06/28/2024 16:00:17 | AT0000A255M7 | 1,446.64 | 1,316.79 | 1,123.37 |
Aquila 30 | 1,359.49 | 1,359.49 | +0.12% +1.64 | 06/28/2024 16:00:16 | AT0000A1TVM9 | 1,427.47 | 1,361.51 | 1,192.11 |
Calypso Fund (R)(VT) | 1,383.66 | 1,383.60 | +0.63% +8.70 | 06/28/2024 16:00:15 | AT0000A1EPE0 | 1,425.20 | 1,383.60 | 1,196.90 |
LGT PB Growth (EUR) (R)(T) | 1,294.79 | 1,294.79 | -0.11% -1.47 | 06/28/2024 16:00:17 | AT0000A255L9 | 1,424.27 | 1,296.47 | 1,108.83 |
Calypso Fund (I2)(T) | 1,362.32 | 1,362.30 | +0.60% +8.10 | 06/28/2024 16:00:16 | AT0000A1PCC8 | 1,403.20 | 1,383.40 | 1,198.10 |
Calypso Fund (R)(T) | 1,336.70 | 1,336.70 | +0.64% +8.50 | 06/28/2024 16:00:15 | AT0000A1EPD2 | 1,376.90 | 1,358.50 | 1,178.00 |
SOP 2006 | 1,297.58 | 1,297.58 | -0.05% -0.63 | 06/28/2024 16:00:13 | AT0000A00AC1 | 1,362.46 | 1,301.67 | 1,229.31 |
Calypso Fund (I)(T) | 1,309.67 | 1,309.60 | +0.63% +8.20 | 06/28/2024 16:00:15 | AT0000A1H3H5 | 1,349.00 | 1,331.50 | 1,157.90 |
ERSTE RESERVE EURO EUR R01 | 1,333.34 | 1,333.34 | +0.02% +0.20 | 06/28/2024 16:00:14 | AT0000A0H8D4 | 1,343.35 | 1,333.34 | 1,281.80 |
ERSTE RESERVE EURO EUR R01 | 1,321.26 | 1,321.26 | +0.01% +0.19 | 06/28/2024 16:00:11 | AT0000724307 | 1,331.17 | 1,321.26 | 1,270.19 |
LGT PB Balanced (USD) (R)(T) | 1,206.96 | 1,206.96 | +0.03% +0.38 | 06/28/2024 16:00:17 | AT0000A255K1 | 1,327.66 | 1,210.90 | 1,056.21 |
LGT PB Balanced (USD) (R)(T) | 1,197.42 | 1,197.42 | +0.03% +0.35 | 06/28/2024 16:00:17 | AT0000A255J3 | 1,317.17 | 1,201.40 | 1,050.04 |
LGT PB Balanced (EUR) (R4) | 1,185.32 | 1,185.32 | -0.03% -0.36 | 06/28/2024 16:00:17 | AT0000A21M51 | 1,303.86 | 1,186.95 | 1,053.32 |
Oberbank Premium Strategie ausgewogen (R) | 1,267.97 | 1,267.97 | +0.04% +0.46 | 06/28/2024 16:00:17 | AT0000A1YYM3 | 1,299.67 | 1,270.44 | 1,090.87 |
LGT PB Balanced (USD) (R)(T) | 1,180.15 | 1,180.15 | +0.03% +0.32 | 06/28/2024 16:00:17 | AT0000A255H7 | 1,298.17 | 1,184.16 | 1,037.08 |
LGT PB Balanced (USD) (R)(T) | 1,169.13 | 1,169.13 | +0.02% +0.29 | 06/28/2024 16:00:17 | AT0000A255G9 | 1,286.05 | 1,173.16 | 1,029.24 |
LGT PB Balanced (EUR) (R3) | 1,166.16 | 1,166.16 | -0.03% -0.38 | 06/28/2024 16:00:17 | AT0000A21M44 | 1,282.78 | 1,167.82 | 1,038.69 |
LGT PB Balanced (EUR) (R2) | 1,146.62 | 1,146.62 | -0.03% -0.40 | 06/28/2024 16:00:17 | AT0000A21M36 | 1,261.29 | 1,148.30 | 1,023.65 |
LGT PB Conservative (USD) (R)(T) | 1,134.51 | 1,134.51 | +0.08% +0.91 | 06/28/2024 16:00:17 | AT0000A255F1 | 1,247.97 | 2,045.50 | 1,029.25 |
C-QUADRAT ARTS Total Return Bond (CZK hd)(VA) | 1,210.84 | 1,210.84 | -0.04% -0.43 | 06/28/2024 16:00:17 | AT0000A1Z3E0 | 1,247.17 | 1,211.27 | 1,112.83 |
LGT PB Balanced (EUR) (R) | 1,132.36 | 1,132.36 | -0.04% -0.42 | 06/28/2024 16:00:17 | AT0000A21M28 | 1,245.60 | 1,134.07 | 1,012.59 |
ACATIS Value und Dividende X | 1,208.56 | 1,208.56 | -0.39% -4.69 | 06/27/2024 16:00:19 | AT0000A2UTW8 | 1,244.82 | 1,213.25 | 945.63 |
LGT PB Conservative (USD) (R)(T) | 1,125.13 | 1,125.13 | +0.08% +0.88 | 06/28/2024 16:00:17 | AT0000A255E4 | 1,237.65 | 1,128.37 | 1,020.82 |
Raiffeisen-ESG-Income (R) VTA | 1,229.81 | 1,229.81 | -0.13% -1.55 | 06/28/2024 16:00:16 | AT0000A1JU33 | 1,229.81 | 1,235.20 | 1,070.36 |
LGT PB Conservative (USD) (R)(T) | 1,116.08 | 1,116.08 | +0.08% +0.86 | 06/28/2024 16:00:17 | AT0000A255D6 | 1,227.69 | 1,119.34 | 1,013.58 |
Gutmann CZK Bonds (CZK) (VT) | 1,188.71 | 1,188.71 | +0.08% +0.97 | 06/28/2024 16:00:14 | AT0000A0NG44 | 1,224.38 | 1,194.10 | 1,110.87 |
C-QUADRAT ARTS Best Momentum (PLN) (T) | 1,154.35 | 1,154.35 | -0.24% -2.75 | 06/28/2024 16:00:14 | AT0000A05AE6 | 1,212.07 | 1,181.00 | 1,047.54 |
LGT PB Conservative (USD) (R)(T) | 1,100.32 | 1,100.32 | +0.07% +0.81 | 06/28/2024 16:00:17 | AT0000A255C8 | 1,210.36 | 1,103.62 | 1,001.88 |
Oberbank Premium Strategie ausgewogen nachhaltig (R) | 1,170.72 | 1,170.72 | -0.03% -0.38 | 06/28/2024 16:00:19 | AT0000A320Q0 | 1,199.99 | 1,171.58 | 1,011.80 |
Raiffeisen-ESG-Income (R) T | 1,194.88 | 1,194.88 | -0.13% -1.51 | 06/28/2024 16:00:16 | AT0000A1JU17 | 1,194.88 | 1,200.13 | 1,039.96 |
Raiffeisen-ESG-Income (RZ) T | 1,194.31 | 1,194.31 | -0.12% -1.45 | 06/28/2024 16:00:16 | AT0000A1U7E6 | 1,194.31 | 1,199.47 | 1,035.05 |
LGT PB Conservative (EUR) (R4) | 1,080.25 | 1,080.25 | +0.03% +0.32 | 06/28/2024 16:00:17 | AT0000A21M93 | 1,188.28 | 1,081.84 | 991.46 |
LGT PB Conservative (EUR) (R3) | 1,068.24 | 1,068.24 | +0.03% +0.31 | 06/28/2024 16:00:17 | AT0000A21M85 | 1,175.07 | 1,069.85 | 982.07 |
DSC USD Bond Fund (USD) (A) | 1,134.38 | 1,132.11 | +0.09% +1.03 | 06/28/2024 16:00:16 | AT0000A1PBN7 | 1,168.42 | 1,132.97 | 1,073.04 |
LGT PB Conservative (EUR) (R2) | 1,057.06 | 1,057.06 | +0.03% +0.28 | 06/28/2024 16:00:17 | AT0000A21M77 | 1,162.77 | 1,058.71 | 973.39 |
ERSTE RESPONSIBLE BOND EURO CORPORATE SEK R01 | 1,122.09 | 1,122.09 | +0.75% +8.38 | 06/28/2024 16:00:17 | AT0000A24UX5 | 1,161.37 | 1,151.63 | 1,066.83 |
OBK 32 (R) | 1,097.01 | 1,097.01 | +0.17% +1.82 | 06/28/2024 16:00:18 | AT0000A2L5T8 | 1,151.86 | 1,107.45 | 1,007.53 |
Oberbank Premium Strategie defensiv (R) | 1,127.70 | 1,127.70 | +0.03% +0.32 | 06/28/2024 16:00:17 | AT0000A1YYN1 | 1,150.25 | 1,129.08 | 1,015.32 |
GEH 2020 (R) | 1,094.68 | 1,094.68 | -0.07% -0.80 | 06/28/2024 16:00:18 | AT0000A2L5U6 | 1,149.41 | 1,101.78 | 1,040.55 |
LGT PB Conservative (EUR) (R) | 1,039.86 | 1,039.86 | +0.03% +0.26 | 06/28/2024 16:00:17 | AT0000A21M69 | 1,143.85 | 1,041.56 | 959.67 |
DSC EUR Bond Fund (EUR) (A) | 1,107.07 | 1,104.85 | +0.04% +0.49 | 06/28/2024 16:00:14 | AT0000A0NTP1 | 1,140.29 | 1,105.24 | 1,062.91 |
Amundi Ethik Fonds - I | 1,113.98 | 1,113.98 | -0.15% -1.66 | 06/28/2024 16:00:17 | AT0000A1Z0C0 | 1,113.98 | 1,118.09 | 1,013.72 |
AI60 (T) | 1,011.94 | 1,011.94 | -0.06% -0.56 | 06/28/2024 16:00:15 | AT0000A10KA3 | 1,113.13 | 1,036.29 | 946.93 |
DSC EUR Bond Fund (A) Ausland | 1,077.32 | 1,075.16 | +0.04% +0.48 | 06/28/2024 16:00:15 | AT0000A1FNM5 | 1,109.64 | 1,075.52 | 1,034.03 |
SUPERIOR 3 - Ethik (T) | 1,062.09 | 1,062.09 | +0.04% +0.43 | 06/28/2024 16:00:14 | AT0000A07HT5 | 1,088.65 | 1,063.51 | 973.39 |
C-QUADRAT ARTS Total Return Dynamic (PLN) (T) | 1,023.13 | 1,023.13 | -0.17% -1.73 | 06/28/2024 16:00:14 | AT0000A06P16 | 1,074.29 | 1,030.77 | 891.92 |
Amundi Öko Sozial Net Zero Ambition Bond - I | 1,074.19 | 1,074.19 | +0.05% +0.52 | 06/28/2024 16:00:19 | AT0000A308K8 | 1,074.19 | 1,078.05 | 1,007.98 |
DSC USD Bond Fund (USD) (AA) | 1,020.03 | 1,017.98 | +0.09% +0.91 | 06/28/2024 16:00:16 | AT0000A1PBP2 | 1,050.64 | 1,018.76 | 964.69 |
BKS Strategie Anleihen-Dachfonds | 1,009.82 | 1,009.82 | -0.02% -0.23 | 06/28/2024 16:00:17 | AT0000A257W2 | 1,040.11 | 1,014.85 | 949.10 |
Gutmann Reserve (EUR) (T2) | 1,030.74 | 1,030.74 | +0.02% +0.19 | 06/28/2024 16:00:18 | AT0000A2G328 | 1,035.90 | 1,030.74 | 999.60 |