Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-§ 14-ESG-Mix (R) T | 135.56 | 135.56 | -0.18% -0.25 | 06/28/2024 16:00:13 | AT0000811674 | 135.56 | 135.92 | 119.48 |
Gutmann Aktien Nachhaltigkeitsfonds (USD) (T) | 135.65 | 135.65 | +0.21% +0.29 | 06/28/2024 16:00:18 | AT0000A2KA09 | 142.44 | 136.19 | 105.75 |
Raiffeisen-Nachhaltigkeit-Mix (RZ) T | 135.79 | 135.79 | -0.10% -0.14 | 06/28/2024 16:00:16 | AT0000A1TWJ3 | 135.79 | 136.19 | 117.67 |
LLB Anleihen Strategie CEEMENA (R) | 135.80 | 135.80 | -0.09% -0.12 | 06/28/2024 16:00:14 | AT0000A0J813 | 139.88 | 135.92 | 122.12 |
Optima Rentenfonds (T) | 136.05 | 136.05 | -0.11% -0.15 | 06/28/2024 16:00:14 | AT0000A066L0 | 139.45 | 136.39 | 127.20 |
NDR Active Allocation - Kathrein Fund (S) T | 136.18 | 136.18 | -0.04% -0.05 | 06/28/2024 16:00:15 | AT0000A1DJY3 | 136.18 | 136.50 | 116.52 |
ERSTE D-A-CH Fonds | 136.62 | 136.62 | -0.04% -0.06 | 06/28/2024 16:00:15 | AT0000A0RMJ0 | 141.41 | 136.97 | 124.53 |
DSC Equity Fund - Utilities (CHF) (A) | 136.87 | 136.87 | -0.28% -0.38 | 06/28/2024 16:00:15 | AT0000A10014 | 140.98 | 145.76 | 117.50 |
ERSTE MORTGAGE EUR R01 | 137.08 | 137.08 | +0.22% +0.30 | 06/28/2024 16:00:08 | AT0000658984 | 141.88 | 139.82 | 127.36 |
ERSTE RESERVE DOLLAR EUR R01 | 137.12 | 137.12 | -0.27% -0.37 | 06/28/2024 16:00:08 | AT0000627211 | 138.50 | 137.49 | 123.95 |
ERSTE GREEN INVEST EUR D02 | 137.14 | 137.14 | +0.18% +0.25 | 06/28/2024 16:00:18 | AT0000A2DY75 | 144.00 | 144.42 | 109.45 |
KEPLER Liquid Rentenfonds (T) | 137.26 | 137.26 | -0.01% -0.01 | 06/28/2024 16:00:11 | AT0000722632 | 138.63 | 137.30 | 131.21 |
Raiffeisen-Nachhaltigkeit-Mix (RZ) VTA | 137.30 | 137.30 | -0.11% -0.15 | 06/28/2024 16:00:16 | AT0000A1TWL9 | 137.30 | 137.70 | 118.98 |
Raiffeisen-NewInfrastructure-ESG-Aktien (RZ) T | 137.36 | 137.36 | -0.09% -0.12 | 06/28/2024 16:00:16 | AT0000A1U5P6 | 137.36 | 141.82 | 112.05 |
CONVERTINVEST All-Cap Convertibles Fund (S) T | 137.49 | 137.49 | +0.11% +0.15 | 06/28/2024 16:00:14 | AT0000A09008 | 137.49 | 139.62 | 126.30 |
ERSTE FUTURE INVEST EUR R01 | 137.50 | 137.50 | +0.12% +0.16 | 06/28/2024 16:00:18 | AT0000A296D0 | 144.38 | 137.83 | 107.89 |
PI Flexibel Plus | 137.53 | 137.53 | +0.20% +0.27 | 06/28/2024 16:00:15 | AT0000A15VZ6 | 144.41 | 137.53 | 119.26 |
HYPO VORARLBERG WELTPORTFOLIO AKTIEN (R) T | 138.14 | 138.14 | -0.06% -0.08 | 06/27/2024 16:00:18 | AT0000A2B6F7 | 145.05 | 138.55 | 110.97 |
WSS Wertpapier- und Optionsstrategie | 138.27 | 138.27 | +0.12% +0.16 | 06/28/2024 16:00:15 | AT0000A1GTA5 | 145.19 | 143.00 | 124.67 |
ERSTE GREEN INVEST EUR D02 | 138.32 | 138.32 | +0.18% +0.25 | 06/28/2024 16:00:18 | AT0000A2DY83 | 145.24 | 145.54 | 110.39 |
Sustainable Alpha Fund (I) | 138.37 | 138.37 | -0.14% -0.20 | 06/28/2024 16:00:16 | AT0000A1XCF5 | 142.53 | 140.55 | 125.47 |
Raiffeisen-Inflationsschutz-Anleihen (S) VTA | 138.39 | 138.39 | -0.06% -0.08 | 06/28/2024 16:00:15 | AT0000A0R0A5 | 138.39 | 141.71 | 134.62 |
LLB Anleihen Schwellenländer ESG (R) | 138.46 | 138.46 | -0.04% -0.06 | 06/28/2024 16:00:13 | AT0000A00EC3 | 142.61 | 138.81 | 128.61 |
C-QUADRAT ARTS Total Return Bond (PLN) (VA) | 138.58 | 138.58 | -0.04% -0.06 | 06/28/2024 16:00:15 | AT0000A1H690 | 142.74 | 138.64 | 127.27 |
HYPO 3-Wert (T) - Vorsorge | 138.62 | 138.62 | -0.11% -0.15 | 06/28/2024 16:00:14 | AT0000A0B083 | 141.39 | 138.98 | 130.04 |
Alpen Privatbank Aktienstrategie (T) | 138.71 | 138.71 | -0.23% -0.32 | 06/28/2024 16:00:12 | AT0000754692 | 145.64 | 139.03 | 113.15 |
C-QUADRAT ARTS Total Ret. Balanced (PLN) (VA) | 138.71 | 138.71 | -0.12% -0.16 | 06/28/2024 16:00:15 | AT0000A1H6A3 | 145.65 | 139.85 | 123.35 |
Raiffeisen-Portfolio-Growth (R) VTA | 138.74 | 138.74 | -0.06% -0.09 | 06/28/2024 16:00:17 | AT0000A279G9 | 138.74 | 138.83 | 112.08 |
FOCUS 1500 (RA) | 138.78 | 138.78 | -0.01% -0.02 | 06/28/2024 16:00:15 | AT0000A190N4 | 138.78 | 138.80 | 112.68 |
ERSTE BOND USA CORPORATE EUR R01 | 138.93 | 138.93 | +0.18% +0.25 | 06/28/2024 16:00:08 | AT0000675772 | 143.80 | 140.32 | 127.28 |
LLB Anleihen Strategie CEEMENA (I) | 138.98 | 138.98 | -0.09% -0.13 | 06/28/2024 16:00:15 | AT0000A17Z45 | 143.15 | 139.11 | 124.80 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 139.15 | 139.15 | -0.27% -0.37 | 06/28/2024 16:00:08 | AT0000703111 | 144.03 | 139.52 | 125.04 |
Sustainable Alpha Fund (I) | 139.19 | 139.19 | -0.14% -0.20 | 06/28/2024 16:00:16 | AT0000A1XCG3 | 143.37 | 141.38 | 126.21 |
Schoellerbank Realzins Plus (T) | 139.26 | 139.25 | -0.07% -0.10 | 06/28/2024 16:00:08 | AT0000672266 | 143.45 | 141.15 | 136.95 |
Raiffeisen-ESG-Euro-Rent (S) VTA | 139.33 | 139.33 | -0.04% -0.06 | 06/28/2024 16:00:15 | AT0000A0R097 | 139.33 | 142.36 | 131.87 |
Albatros (I) | 139.41 | 139.40 | +0.14% +0.20 | 06/28/2024 16:00:16 | AT0000A1P0L3 | 146.40 | 139.40 | 121.80 |
PRIME VALUES Growth (CHF) (A) (H) | 139.54 | 139.54 | -0.16% -0.23 | 06/28/2024 16:00:12 | AT0000803697 | 146.52 | 142.36 | 126.95 |
SUPERIOR 4 - Ethik Aktien (A) | 139.61 | 139.61 | -0.06% -0.09 | 06/28/2024 16:00:13 | AT0000993043 | 145.19 | 140.52 | 107.97 |
ERSTE RESPONSIBLE BOND EM LOCAL EUR R01 | 139.95 | 139.95 | -0.60% -0.85 | 06/28/2024 16:00:14 | AT0000A0AUG5 | 144.85 | 143.64 | 135.74 |
Starmix Ausgewogen (A) | 140.03 | 140.03 | -0.06% -0.08 | 06/28/2024 16:00:08 | AT0000711585 | 144.23 | 140.35 | 125.14 |
TIROLDYNAMIK (T) | 140.10 | 140.10 | -0.08% -0.11 | 06/28/2024 16:00:14 | AT0000A056N7 | 145.01 | 140.44 | 128.20 |
Schoellerbank Euro Alternativ (T) | 140.19 | 140.15 | -0.07% -0.10 | 06/28/2024 16:00:13 | AT0000820386 | 144.40 | 142.05 | 136.55 |
Constantia Multi Invest 39 | 140.27 | 140.20 | -0.07% -0.10 | 06/28/2024 16:00:14 | AT0000A0BYF7 | 147.30 | 140.30 | 121.40 |
Swiss Life GSF - Global Opportunities Fund | 140.38 | 140.38 | +0.12% +0.17 | 06/28/2024 16:00:17 | AT0000A28DV6 | 144.60 | 141.29 | 108.38 |
Raiffeisen-Portfolio-Balanced (R) VTA | 140.39 | 140.39 | -0.10% -0.14 | 06/28/2024 16:00:15 | AT0000A1GVB9 | 140.39 | 140.58 | 119.32 |
Master s Best-Invest B | 140.40 | 140.40 | -0.01% -0.01 | 06/28/2024 16:00:11 | AT0000745179 | 144.61 | 140.60 | 127.32 |
Raiffeisen-Portfolio-Growth (RZ) T | 140.50 | 140.50 | -0.06% -0.08 | 06/28/2024 16:00:17 | AT0000A279D6 | 140.50 | 140.58 | 112.80 |
Klassik Nachhaltigkeit Mix (R) (T) | 140.76 | 140.76 | -0.12% -0.17 | 06/28/2024 16:00:13 | AT0000961099 | 140.76 | 141.19 | 123.00 |
ERSTE IMMOBILIENFONDS EUR R01 (T) | 140.88 | 140.88 | 0.00% 0.00 | 06/27/2024 16:00:14 | AT0000A08SH5 | 145.82 | 140.88 | 139.66 |
Amundi Select Europe Stock | 141.00 | 141.00 | -0.20% -0.28 | 06/28/2024 16:00:13 | AT0000856042 | 148.05 | 146.07 | 118.50 |