Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
VKB-Anlage-Mix Classic (I) (EUR) (A1) | 8.86 | 8.86 | -0.11% -0.01 | 06/28/2024 16:00:16 | AT0000A1U9F9 | 9.09 | 8.88 | 8.28 |
Raiffeisenfonds-Ertrag (RZ) T | 125.80 | 125.80 | -0.10% -0.13 | 06/28/2024 16:00:16 | AT0000A1UAP4 | 125.80 | 125.97 | 109.91 |
Raiffeisenfonds-Ertrag (RZ) A | 117.38 | 117.38 | -0.10% -0.12 | 06/28/2024 16:00:16 | AT0000A1UAQ2 | 117.38 | 117.54 | 102.56 |
Raiffeisenfonds-Ertrag (RZ) VTA | 130.63 | 130.63 | -0.11% -0.14 | 06/28/2024 16:00:16 | AT0000A1UAR0 | 130.63 | 130.81 | 114.13 |
Raiffeisenfonds-Sicherheit (RZ) T | 108.36 | 108.36 | -0.16% -0.17 | 06/28/2024 16:00:16 | AT0000A1UAS8 | 108.36 | 108.53 | 98.80 |
Raiffeisenfonds-Sicherheit (RZ) A | 102.30 | 102.30 | -0.17% -0.17 | 06/28/2024 16:00:16 | AT0000A1UAT6 | 102.30 | 102.47 | 93.28 |
Raiffeisenfonds-Sicherheit (RZ) VTA | 111.44 | 111.44 | -0.16% -0.18 | 06/28/2024 16:00:16 | AT0000A1UAU4 | 111.44 | 111.62 | 101.62 |
Raiffeisenfonds-Wachstum (RZ) T | 145.16 | 145.16 | -0.04% -0.06 | 06/28/2024 16:00:16 | AT0000A1UAV2 | 145.16 | 145.27 | 120.97 |
Raiffeisenfonds-Wachstum (RZ) A | 132.44 | 132.44 | -0.04% -0.05 | 06/28/2024 16:00:16 | AT0000A1UAW0 | 132.44 | 132.54 | 110.37 |
Schelhammer Portfolio (A) | 103.87 | 103.87 | +0.04% +0.04 | 06/28/2024 16:00:16 | AT0000A1V1B4 | 108.03 | 104.12 | 95.66 |
Schelhammer Portfolio (T) | 105.95 | 105.95 | +0.04% +0.04 | 06/28/2024 16:00:16 | AT0000A1V1C2 | 110.19 | 106.13 | 97.18 |
Raiffeisen-ESG-Euro-Rendite (RZ) T | 104.53 | 104.53 | +0.02% +0.02 | 06/28/2024 16:00:16 | AT0000A1V4J1 | 104.53 | 104.54 | 97.94 |
Raiffeisen-ESG-Euro-Rendite (RZ) A | 99.18 | 99.18 | +0.02% +0.02 | 06/28/2024 16:00:16 | AT0000A1V4K9 | 99.18 | 99.19 | 93.83 |
Raiffeisen-Active-Aktien (RZ) T | 165.66 | 165.66 | -0.04% -0.06 | 06/28/2024 16:00:16 | AT0000A1V4M5 | 165.66 | 165.98 | 136.06 |
Raiffeisen-Active-Aktien (RZ) A | 141.37 | 141.37 | -0.04% -0.05 | 06/28/2024 16:00:16 | AT0000A1V4N3 | 141.37 | 141.64 | 116.11 |
Raiffeisen-FondsPension-Ertrag (RZ) T | 125.25 | 125.25 | +0.11% +0.14 | 06/28/2024 16:00:16 | AT0000A1V4P8 | 125.25 | 125.29 | 109.43 |
Raiffeisen-FondsPension-Ertrag (RZ) A | 115.00 | 115.00 | +0.12% +0.14 | 06/28/2024 16:00:16 | AT0000A1V4Q6 | 115.00 | 115.03 | 100.47 |
Raiffeisen-FondsPension-Sicherheit (RZ) T | 107.99 | 107.99 | +0.07% +0.08 | 06/28/2024 16:00:16 | AT0000A1V4R4 | 107.99 | 107.99 | 98.39 |
Raiffeisen-FondsPension-Sicherheit (RZ) A | 102.35 | 102.35 | +0.07% +0.07 | 06/28/2024 16:00:16 | AT0000A1V4S2 | 102.35 | 102.35 | 93.25 |
Raiffeisen-FondsPension-Wachstum (RZ) T | 144.46 | 144.46 | +0.21% +0.30 | 06/28/2024 16:00:16 | AT0000A1V4T0 | 144.46 | 144.51 | 120.55 |
Raiffeisen-FondsPension-Wachstum (RZ) A | 128.69 | 128.69 | +0.21% +0.27 | 06/28/2024 16:00:16 | AT0000A1V4U8 | 128.69 | 128.74 | 107.39 |
Raiffeisen-GreenBonds (R) VTA | 94.92 | 94.92 | -0.01% -0.01 | 06/28/2024 16:00:16 | AT0000A1VGG8 | 94.92 | 95.76 | 89.45 |
Raiffeisen-GreenBonds (S) VTA | 90.66 | 90.66 | -0.01% -0.01 | 06/28/2024 16:00:16 | AT0000A1VGH6 | 90.66 | 91.74 | 85.78 |
Faktorstrategie Aktien Global (R) (T) | 17.67 | 17.67 | -0.06% -0.01 | 06/27/2024 16:00:16 | AT0000A1VNX9 | 17.67 | 17.70 | 13.83 |
Faktorstrategie Anleihen Global (R) (T) | 9.49 | 9.49 | 0.00% 0.00 | 06/27/2024 16:00:16 | AT0000A1VNZ4 | 9.49 | 9.52 | 9.02 |
Raiffeisen-Nachhaltigkeit-Solide (S) A | 98.16 | 98.16 | -0.05% -0.05 | 06/28/2024 16:00:16 | AT0000A1VP42 | 98.16 | 98.36 | 90.06 |
Raiffeisen-Nachhaltigkeit-Solide (R) VTA | 107.95 | 107.95 | -0.05% -0.05 | 06/28/2024 16:00:16 | AT0000A1VP59 | 107.95 | 108.16 | 98.70 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 88.95 | 88.95 | +0.10% +0.09 | 06/28/2024 16:00:16 | AT0000A1W434 | 88.95 | 90.33 | 81.71 |
CONVERTINVEST All-Cap Convertibles Fund (SZ) | 84.13 | 84.13 | +0.11% +0.09 | 06/28/2024 16:00:16 | AT0000A1W442 | 84.13 | 86.28 | 78.04 |
Anadi Global Selection | 103.04 | 103.04 | -0.13% -0.13 | 06/28/2024 16:00:16 | AT0000A1WB47 | 106.65 | 103.19 | 92.34 |
Anadi Global Selection | 112.56 | 112.56 | -0.12% -0.13 | 06/28/2024 16:00:16 | AT0000A1WBB8 | 116.50 | 112.72 | 100.87 |
Seilern Global Trust | 360.28 | 360.28 | +0.02% +0.08 | 06/28/2024 16:00:16 | AT0000A1WG91 | 371.09 | 373.34 | 310.12 |
Wiener Privatbank Premium Ausgewogen | 11.41 | 11.41 | -0.35% -0.04 | 06/28/2024 16:00:16 | AT0000A1X143 | 11.99 | 11.51 | 10.24 |
Wiener Privatbank Premium Konservativ | 10.98 | 10.98 | -0.18% -0.02 | 06/28/2024 16:00:16 | AT0000A1X150 | 11.53 | 11.00 | 10.29 |
Amundi Öko Sozial Mix ausgewogen | 10.43 | 10.43 | +0.19% +0.02 | 06/28/2024 16:00:16 | AT0000A1X4E0 | 10.80 | 10.50 | 9.26 |
Austria Mündel | 93.64 | 93.64 | +0.02% +0.02 | 06/28/2024 16:00:16 | AT0000A1X8H4 | 96.45 | 94.37 | 90.78 |
NOAH F22 Multi Asset Fonds | 98.08 | 98.08 | +0.20% +0.20 | 06/28/2024 16:00:16 | AT0000A1X8N2 | 102.99 | 98.14 | 80.27 |
NOAH F22 Multi Asset Fonds | 97.81 | 97.81 | +0.19% +0.19 | 06/28/2024 16:00:16 | AT0000A1X8P7 | 102.71 | 97.87 | 80.05 |
Metis Bond Euro Corporate ESG (I1) | 95.74 | 95.74 | +0.05% +0.05 | 06/28/2024 16:00:16 | AT0000A1X8R3 | 95.74 | 95.91 | 89.18 |
Metis Bond Euro Corporate ESG (I1) | 98.94 | 98.94 | +0.05% +0.05 | 06/28/2024 16:00:16 | AT0000A1X8S1 | 98.94 | 99.12 | 91.87 |
s EthikMix (A) | 104.66 | 104.66 | +0.03% +0.03 | 06/28/2024 16:00:16 | AT0000A1X9Z4 | 108.85 | 104.83 | 94.25 |
s EthikMix (T) | 107.66 | 107.66 | +0.03% +0.03 | 06/28/2024 16:00:16 | AT0000A1XA05 | 111.97 | 107.84 | 96.66 |
True Rock GBP R01 | 108.04 | 108.04 | +0.06% +0.07 | 06/28/2024 16:00:16 | AT0000A1XAG7 | 110.21 | 111.55 | 106.01 |
Schoellerbank Global Income (A) | 9,787.05 | 9,787.05 | -0.03% -2.45 | 06/28/2024 16:00:16 | AT0000A1XAW4 | 10,080.70 | 10,083.05 | 9,422.35 |
Schoellerbank Global Income (T) | 10,758.10 | 10,758.10 | -0.03% -2.70 | 06/28/2024 16:00:16 | AT0000A1XAX2 | 11,080.85 | 10,807.65 | 10,099.45 |
Accumulus One | 122.36 | 122.36 | +0.52% +0.63 | 06/28/2024 16:00:16 | AT0000A1XCD0 | 128.48 | 129.07 | 110.72 |
Accumulus One | 128.78 | 128.78 | +0.52% +0.67 | 06/28/2024 16:00:16 | AT0000A1XCE8 | 135.22 | 135.46 | 116.52 |
Sustainable Alpha Fund (I) | 138.37 | 138.37 | -0.14% -0.20 | 06/28/2024 16:00:16 | AT0000A1XCF5 | 142.53 | 140.55 | 125.47 |
Sustainable Alpha Fund (I) | 139.19 | 139.19 | -0.14% -0.20 | 06/28/2024 16:00:16 | AT0000A1XCG3 | 143.37 | 141.38 | 126.21 |
Sustainable Alpha Fund (R) | 131.35 | 131.35 | -0.14% -0.19 | 06/28/2024 16:00:16 | AT0000A1XCH1 | 135.30 | 133.47 | 119.41 |