Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
NOAH F22 Multi Asset Fonds | 99.26 | 99.26 | +0.17% +0.17 | 07/16/2024 16:00:18 | AT0000A1X8N2 | 104.23 | 100.19 | 80.27 |
Raiffeisen-Mehrwert-ESG 2028 (R) A | 100.25 | 99.24 | +0.05% +0.05 | 07/16/2024 16:00:21 | AT0000A2WBL5 | 102.26 | 100.47 | 94.85 |
M110 | 99.16 | 99.16 | +0.02% +0.02 | 07/16/2024 16:00:19 | AT0000A287L2 | 101.15 | 99.16 | 96.24 |
KEPLER Multi-Flex Portfolio (T) | 99.11 | 99.11 | +0.11% +0.11 | 07/16/2024 16:00:22 | AT000MULTIT2 | 102.08 | 99.11 | 87.37 |
ERSTE LAUFZEITFONDS KMU 2028 EUR R01 | 101.12 | 99.09 | +0.09% +0.09 | 07/16/2024 16:00:21 | AT0000A37M04 | 101.12 | - | - |
Raiffeisen-Inflation-Shield VTA | 99.06 | 99.06 | +0.05% +0.05 | 07/16/2024 16:00:14 | AT0000A0JQV3 | 99.06 | 99.75 | 94.80 |
NOAH F22 Multi Asset Fonds | 98.99 | 98.99 | +0.17% +0.17 | 07/16/2024 16:00:18 | AT0000A1X8P7 | 103.94 | 99.91 | 80.05 |
Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (R) A | 98.84 | 98.84 | +0.03% +0.03 | 07/16/2024 16:00:12 | AT0000843503 | 98.84 | 98.84 | 95.26 |
IQAM Bond LC Emerging Markets (RT) | 98.80 | 98.80 | -0.34% -0.34 | 07/16/2024 16:00:16 | AT0000A189P1 | 102.26 | 100.52 | 95.39 |
s Bond 2027 (A) | 100.79 | 98.77 | -0.02% -0.02 | 07/16/2024 16:00:22 | ATAY0SBOND27 | 100.79 | - | - |
s Bond 2027 (T) | 100.79 | 98.77 | -0.02% -0.02 | 07/16/2024 16:00:22 | ATT30SBOND27 | 100.79 | - | - |
KEPLER High Grade Corporate Rentenfonds (A) | 98.75 | 98.75 | +0.05% +0.05 | 07/16/2024 16:00:10 | AT0000653688 | 101.21 | 98.75 | 92.50 |
LLB Aktien Immobilien Europa (I) | 98.71 | 98.71 | -0.33% -0.33 | 07/16/2024 16:00:19 | AT0000A23K02 | 103.65 | 99.65 | 75.14 |
Alpen Privatbank Anleihenstrategie (A) | 98.70 | 98.70 | +0.02% +0.02 | 07/16/2024 16:00:14 | AT0000A09F49 | 101.66 | 98.84 | 92.49 |
Portfolio Anleihen ESG | 98.65 | 98.65 | +0.12% +0.12 | 07/16/2024 16:00:14 | AT0000A0CWU8 | 103.59 | 99.90 | 94.26 |
Raiffeisen-Rent-Flexibel (RZ) T | 98.65 | 98.65 | -0.06% -0.06 | 07/16/2024 16:00:17 | AT0000A1TME5 | 98.65 | 98.71 | 92.86 |
ERSTE STOCK ENVIRONMENT EUR R01 | 98.64 | 98.64 | -3.59% -3.67 | 07/16/2024 16:00:19 | AT0000A2BYD8 | 102.59 | 128.24 | 86.37 |
ERSTE BOND EM CORPORATE IG (EUR) EUR R01 | 98.63 | 98.63 | -0.06% -0.06 | 07/16/2024 16:00:15 | AT0000A0WK13 | 102.09 | 98.69 | 92.22 |
Gutmann USD Mid-Term Bonds (USD) (A) | 98.62 | 98.62 | -0.10% -0.10 | 07/16/2024 16:00:16 | AT0000A1H591 | 100.60 | 98.72 | 93.18 |
Raiffeisen-Nachhaltigkeit-Solide (S) A | 98.60 | 98.60 | +0.03% +0.03 | 07/16/2024 16:00:17 | AT0000A1VP42 | 98.60 | 98.60 | 90.06 |
Raiffeisen-Nachhaltigkeit-Diversified (R) T | 98.49 | 98.49 | -0.10% -0.10 | 07/16/2024 16:00:20 | AT0000A2SR02 | 98.49 | 98.82 | 91.08 |
ERSTE FAIR INVEST EUR R01 | 98.42 | 98.42 | -0.51% -0.50 | 07/16/2024 16:00:20 | AT0000A2RUC4 | 103.35 | 98.99 | 79.61 |
Allianz Invest Eurorent (A) | 98.31 | 98.31 | +0.07% +0.07 | 07/16/2024 16:00:13 | AT0000A05GX3 | 100.28 | 98.31 | 95.26 |
3 Banken Staatsanleihen-Fonds (R) | 98.30 | 98.30 | +0.21% +0.21 | 07/16/2024 16:00:09 | AT0000615364 | 100.76 | 99.86 | 92.54 |
Raiffeisen-§ 14-ESG-MixLight (R) A | 98.25 | 98.25 | -0.06% -0.06 | 07/16/2024 16:00:11 | AT0000726914 | 98.25 | 98.31 | 88.93 |
Raiffeisen-Dynamic-Assets-Solide (R) T | 98.21 | 98.21 | +0.04% +0.04 | 07/16/2024 16:00:18 | AT0000A1Z1K1 | 98.21 | 98.79 | 95.86 |
Raiffeisen-Dynamic-Assets-Solide (R) VTA | 98.21 | 98.21 | +0.05% +0.05 | 07/16/2024 16:00:18 | AT0000A1Z1M7 | 98.21 | 98.78 | 95.85 |
Amundi Öko Sozial Euro Aggregate Bond - VM | 98.16 | 98.16 | +0.17% +0.17 | 07/16/2024 16:00:21 | AT0000A2Z7K7 | 100.61 | 98.80 | 91.45 |
Gutmann Euro Short Term Anleihen Nachhaltigkeitsfonds | 98.13 | 98.13 | +0.07% +0.07 | 07/16/2024 16:00:16 | AT0000A15Q89 | 101.08 | 98.13 | 94.23 |
SUPERIOR 5 - Ethik Kurzinvest (A) | 98.13 | 98.13 | +0.07% +0.07 | 07/16/2024 16:00:13 | AT0000A01UQ7 | 98.63 | 98.13 | 92.48 |
ERSTE STOCK VALUE EUR R01 | 98.09 | 98.09 | -0.08% -0.08 | 07/16/2024 16:00:21 | AT0000A2STC4 | 103.00 | 98.60 | 83.23 |
ERSTE STOCK VALUE EUR R01 | 98.03 | 98.03 | -0.08% -0.08 | 07/16/2024 16:00:21 | AT0000A2STD2 | 102.94 | 98.54 | 83.18 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) VTI | 97.97 | 97.97 | +0.03% +0.03 | 07/16/2024 16:00:16 | AT0000A1ARZ9 | 97.97 | 97.97 | 94.33 |
Gutmann Euro Anleihen Nachhaltigkeitsfonds (EUR) (A) | 97.96 | 97.96 | +0.15% +0.15 | 07/16/2024 16:00:16 | AT0000A15Q55 | 100.90 | 99.66 | 91.72 |
ERSTE TOTAL RETURN FIXED INCOME EUR R01 | 97.90 | 97.90 | +0.03% +0.03 | 07/16/2024 16:00:19 | AT0000A23TX9 | 100.35 | 99.43 | 90.71 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) VTA | 97.90 | 97.90 | +0.03% +0.03 | 07/16/2024 16:00:16 | AT0000A19HM5 | 97.90 | 97.90 | 94.27 |
ERSTE LAUFZEITFONDS HOCHZINS 2029 III EUR R01 | 99.88 | 97.88 | +0.05% +0.05 | 07/16/2024 16:00:22 | AT0000A3C804 | 99.88 | - | - |
Kathrein Sustainable EM Local Currency Bond (R) T | 97.86 | 97.86 | -0.25% -0.25 | 07/15/2024 16:00:20 | AT0000A2HU83 | 100.80 | 99.84 | 94.23 |
Raiffeisen-ESG-Euro-Rendite (R) A | 97.83 | 97.83 | +0.04% +0.04 | 07/16/2024 16:00:17 | AT0000A1PC45 | 97.83 | 97.83 | 92.76 |
Raiffeisen-Inflation-Shield T | 97.82 | 97.82 | +0.04% +0.04 | 07/16/2024 16:00:14 | AT0000A0JQU5 | 97.82 | 98.51 | 93.62 |
KEPLER Realzins Plus Rentenfonds (A) | 97.81 | 97.81 | -0.01% -0.01 | 07/16/2024 16:00:08 | AT0000600663 | 100.25 | 101.91 | 95.41 |
UMWIN Global Energy Transition Fund (Super-I) | 97.81 | 97.81 | -2.84% -2.86 | 07/16/2024 16:00:22 | AT0000A3B5R3 | 102.71 | - | - |
KEPLER Multi-Flex Portfolio (A) | 97.78 | 97.78 | +0.10% +0.10 | 07/16/2024 16:00:22 | AT000MULTIA2 | 100.71 | 97.78 | 86.38 |
LLB Anleihen Schwellenländer ESG (I) | 97.70 | 97.70 | -0.07% -0.07 | 07/16/2024 16:00:19 | AT0000A23K10 | 100.63 | 97.77 | 89.96 |
Raiffeisen-Nachhaltigkeit-ShortTerm (R) T | 97.69 | 97.69 | +0.03% +0.03 | 07/16/2024 16:00:16 | AT0000A190X3 | 97.69 | 97.69 | 94.06 |
G365A (EUR) (T) | 97.65 | 97.65 | 0.00% 0.00 | 07/16/2024 16:00:19 | AT0000A2C2E8 | 102.54 | 97.65 | 88.30 |
Kathrein Sustainable Global Megatrends (R) A | 97.65 | 97.65 | -0.68% -0.67 | 07/16/2024 16:00:21 | AT0000A2SWU0 | 97.65 | 98.32 | 82.91 |
YOU INVEST GREEN solid | 97.63 | 97.63 | 0.00% 0.00 | 07/16/2024 16:00:15 | AT0000A11FD5 | 100.56 | 98.72 | 92.05 |
Amundi Öko Sozial Dollar Bond | 97.62 | 97.62 | -0.33% -0.32 | 07/16/2024 16:00:21 | AT0000A2V2N6 | 100.55 | 99.30 | 92.91 |
3 Banken Zinschance 2028 (R) | 97.72 | 97.52 | +0.07% +0.07 | 07/16/2024 16:00:22 | AT028CHANCE2 | 98.70 | 98.53 | 92.65 |