Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Euro-ShortTerm-Rent (RZ) VTA | 101.63 | 101.63 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1U636 | 101.63 | 101.63 | 97.15 |
Raiffeisen-Euro-ShortTerm-Rent (RZ) T | 101.59 | 101.59 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1U610 | 101.59 | 101.59 | 97.11 |
Future Fundamentals | 99.58 | 99.58 | 0.00% 0.00 | 07/17/2024 16:00:22 | AT0000A3AFR7 | 101.58 | - | - |
KEPLER High Grade Corporate Rentenfonds (A) | 99.01 | 99.01 | +0.26% +0.26 | 07/17/2024 16:00:11 | AT0000653688 | 101.48 | 99.01 | 92.50 |
Sustineri Global Leaders (I) | 101.48 | 101.48 | +0.32% +0.32 | 07/17/2024 16:00:21 | AT0000A2UXQ2 | 101.48 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 II EUR R01 | 101.43 | 99.40 | +0.04% +0.04 | 07/17/2024 16:00:22 | AT0000A3A337 | 101.43 | - | - |
PCI - Diversified Multi Asset Select Strategy (T 2) | 96.59 | 96.59 | -0.02% -0.02 | 07/17/2024 16:00:21 | AT0000A2MMG3 | 101.42 | 97.59 | 93.67 |
Kathrein Sustainable Global Megatrends (R) VTA | 101.40 | 101.40 | +1.26% +1.26 | 07/17/2024 16:00:21 | AT0000A2SWV8 | 101.40 | 101.40 | 83.89 |
Kathrein Sustainable Global Megatrends (R) T | 101.39 | 101.39 | +1.26% +1.26 | 07/17/2024 16:00:21 | AT0000A2SWT2 | 101.39 | 101.39 | 83.88 |
Kathrein Sustainable EM Local Currency Bond (R) T | 98.43 | 98.43 | +0.58% +0.57 | 07/16/2024 16:00:20 | AT0000A2HU83 | 101.38 | 99.84 | 94.23 |
Amundi Öko Sozial Dollar Bond | 98.32 | 98.32 | +0.72% +0.70 | 07/17/2024 16:00:21 | AT0000A2V2N6 | 101.27 | 99.30 | 93.07 |
ERSTE LAUFZEITFONDS KMU 2028 EUR R01 | 101.21 | 99.18 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A37M04 | 101.21 | - | - |
M110 | 99.19 | 99.19 | +0.03% +0.03 | 07/17/2024 16:00:20 | AT0000A287L2 | 101.18 | 99.19 | 96.25 |
Gutmann Euro Short Term Anleihen Nachhaltigkeitsfonds | 98.20 | 98.20 | +0.07% +0.07 | 07/17/2024 16:00:17 | AT0000A15Q89 | 101.15 | 98.20 | 94.26 |
Gutmann Euro Anleihen Nachhaltigkeitsfonds (EUR) (A) | 98.16 | 98.16 | +0.20% +0.20 | 07/17/2024 16:00:17 | AT0000A15Q55 | 101.11 | 99.66 | 91.72 |
ValueDO Fund (Super-I) | 101.01 | 101.01 | +0.08% +0.08 | 07/17/2024 16:00:21 | AT0000A2WBF7 | 101.01 | 101.29 | 87.49 |
3 Banken Staatsanleihen-Fonds (R) | 98.52 | 98.52 | +0.22% +0.22 | 07/17/2024 16:00:10 | AT0000615364 | 100.98 | 99.86 | 92.54 |
Advanced Targets Fund H (T2) | 100.98 | 100.98 | +0.34% +0.34 | 07/17/2024 16:00:22 | AT0000A38XE9 | 100.98 | - | - |
LLB Anleihen Schwellenländer ESG (I) | 97.93 | 97.93 | +0.24% +0.23 | 07/17/2024 16:00:19 | AT0000A23K10 | 100.87 | 97.93 | 89.96 |
Raiffeisen-Nachhaltigkeit-ShortTerm (SZ) T | 100.86 | 100.86 | +0.03% +0.03 | 07/17/2024 16:00:20 | AT0000A296K5 | 100.86 | 100.86 | 96.81 |
Amundi Öko Sozial Euro Aggregate Bond - VM | 98.39 | 98.39 | +0.23% +0.23 | 07/17/2024 16:00:21 | AT0000A2Z7K7 | 100.85 | 98.80 | 91.45 |
SALZBURGER SPARKASSE SELECT DACHFONDS (A) | 97.43 | 97.43 | +0.07% +0.07 | 07/17/2024 16:00:13 | AT0000809280 | 100.85 | 97.43 | 86.06 |
KEPLER Multi-Flex Portfolio (A) | 97.91 | 97.91 | +0.13% +0.13 | 07/17/2024 16:00:22 | AT000MULTIA2 | 100.84 | 97.91 | 86.38 |
s Bond 2027 (A) | 100.84 | 98.82 | +0.05% +0.05 | 07/17/2024 16:00:22 | ATAY0SBOND27 | 100.84 | - | - |
s Bond 2027 (T) | 100.84 | 98.82 | +0.05% +0.05 | 07/17/2024 16:00:22 | ATT30SBOND27 | 100.84 | - | - |
Gutmann USD Mid-Term Bonds (USD) (A) | 98.80 | 98.80 | +0.18% +0.18 | 07/17/2024 16:00:18 | AT0000A1H591 | 100.78 | 98.80 | 93.18 |
Raiffeisen-ESG-Euro-Corporates (RZ) T | 100.77 | 100.77 | +0.16% +0.16 | 07/17/2024 16:00:18 | AT0000A1TWD6 | 100.77 | 100.77 | 93.68 |
Raiffeisen-Nachhaltigkeit-Mix (RD) A | 97.83 | 97.83 | +0.39% +0.38 | 07/17/2024 16:00:21 | AT0000A2SL08 | 100.76 | 97.83 | 85.20 |
ALPHAMA PREMIUM PLUS (APP) | 95.89 | 95.80 | -0.10% -0.10 | 07/17/2024 16:00:17 | AT0000A0XZ31 | 100.70 | 96.60 | 91.80 |
Schoellerbank USD Rentenfonds (USD) (T) | 97.74 | 97.70 | +0.51% +0.50 | 07/17/2024 16:00:14 | AT0000820436 | 100.70 | 97.70 | 88.60 |
KEPLER Realzins Plus Rentenfonds (A) | 98.20 | 98.20 | +0.40% +0.39 | 07/17/2024 16:00:09 | AT0000600663 | 100.65 | 101.91 | 95.41 |
YOU INVEST GREEN solid | 97.66 | 97.66 | +0.03% +0.03 | 07/17/2024 16:00:17 | AT0000A11FD5 | 100.59 | 98.72 | 92.05 |
Metis Bond Euro Corporate ESG (I2) | 100.56 | 100.56 | +0.15% +0.15 | 07/17/2024 16:00:20 | AT0000A26Q37 | 100.56 | 100.56 | 92.65 |
Raiffeisen-FondsPension-Sicherheit (R) A | 100.50 | 100.50 | +0.07% +0.07 | 07/17/2024 16:00:17 | AT0000A1AVK3 | 100.50 | 100.50 | 91.38 |
Diversified Systematic Rates Fund (I) | - | 99.53 | 0.00% - | - | AT0000A3DC13 | 100.47 | - | - |
Diversified Systematic Rates Fund (I) | - | 99.53 | 0.00% - | - | AT0000A3DC21 | 100.47 | - | - |
Raiffeisen-Dynamic-Assets (RZ) T | 100.45 | 100.45 | 0.00% 0.00 | 07/17/2024 16:00:18 | AT0000A1U750 | 100.45 | 100.45 | 92.14 |
WB Global Core Income Fund (I) | 100.45 | 100.45 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GH5 | 100.45 | - | - |
WB Global Core Income Fund (I) | 100.44 | 100.44 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GG7 | 100.44 | - | - |
WB Global Core Income Fund (R) | 100.42 | 100.42 | +0.02% +0.02 | 07/17/2024 16:00:22 | AT0000A39GJ1 | 100.42 | - | - |
WB Global Core Income Fund (R) | 100.41 | 100.41 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GK9 | 100.41 | - | - |
ERSTE TOTAL RETURN FIXED INCOME EUR R01 | 97.95 | 97.95 | +0.05% +0.05 | 07/17/2024 16:00:19 | AT0000A23TX9 | 100.40 | 99.43 | 90.71 |
ERSTE GLOBAL INCOME AQ | 96.98 | 96.98 | -0.04% -0.04 | 07/17/2024 16:00:20 | AT0000A2CEG1 | 100.38 | 98.28 | 89.41 |
Allianz Invest Eurorent (A) | 98.38 | 98.38 | +0.07% +0.07 | 07/17/2024 16:00:15 | AT0000A05GX3 | 100.35 | 98.38 | 95.27 |
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T | 100.32 | 100.32 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1U7B2 | 100.32 | 100.32 | 96.38 |
C-QUADRAT ARTS Total Return ESG I | 100.30 | 100.30 | +1.00% +0.99 | 07/17/2024 16:00:21 | AT0000A2RXB0 | 100.30 | 100.30 | 80.37 |
MFC Base | 95.25 | 95.25 | +0.05% +0.05 | 07/17/2024 16:00:18 | AT0000A1Q5S6 | 100.26 | 95.25 | 85.03 |
Raiffeisen-§ 14-ESG-MixLight (RZ) A | 100.23 | 100.23 | +0.05% +0.05 | 07/17/2024 16:00:18 | AT0000A1U7T4 | 100.23 | 100.24 | 90.33 |
Amundi Öko Sozial Dollar Bond - VM | 97.13 | 97.13 | +0.72% +0.69 | 07/17/2024 16:00:21 | AT0000A2Z7L5 | 100.04 | 98.07 | 90.71 |
ERSTE BOND CORPORATE PLUS EUR R01 | 96.59 | 96.59 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1PKL2 | 99.98 | 97.30 | 90.90 |