Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
FWU TOP - offensiv | 127.73 | 127.70 | -0.08% -0.10 | 06/28/2024 16:00:11 | AT0000746516 | 134.90 | 128.10 | 105.40 |
ERSTE RESPONSIBLE STOCK GLOBAL USD R01 | 128.47 | 128.47 | +0.01% +0.01 | 06/28/2024 16:00:19 | AT0000A2VH66 | 134.91 | 129.56 | 98.25 |
S3 T | 132.26 | 132.26 | +0.02% +0.03 | 06/28/2024 16:00:08 | AT0000664792 | 134.91 | 132.26 | 127.88 |
Raiffeisen-Portfolio-Balanced (RZ) T | 134.92 | 134.92 | -0.09% -0.12 | 06/28/2024 16:00:16 | AT0000A1U7N7 | 134.92 | 135.07 | 114.03 |
HYPO VORARLBERG SELEKTION BALANCED | 128.59 | 127.30 | -0.02% -0.03 | 06/27/2024 16:00:18 | AT0000A2AX20 | 135.02 | 127.41 | 111.22 |
YOU INVEST GREEN Portfolio 50 | 130.49 | 130.49 | -0.11% -0.15 | 06/28/2024 16:00:11 | AT0000724208 | 135.06 | 130.68 | 116.15 |
Raiffeisen-Nachhaltigkeit-Momentum (RZ) A | 135.07 | 135.07 | -0.39% -0.53 | 06/28/2024 16:00:16 | AT0000A1U7M9 | 135.07 | 139.45 | 111.24 |
Raiffeisen-FondsPension-Wachstum (R) A | 135.09 | 135.09 | +0.21% +0.28 | 06/28/2024 16:00:15 | AT0000A1AVE6 | 135.09 | 135.16 | 113.39 |
Starmix Konservativ (A) | 131.91 | 131.91 | -0.11% -0.15 | 06/28/2024 16:00:08 | AT0000636485 | 135.20 | 132.17 | 121.11 |
Accumulus One | 128.78 | 128.78 | +0.52% +0.67 | 06/28/2024 16:00:16 | AT0000A1XCE8 | 135.22 | 135.46 | 116.52 |
Alpen Privatbank Anleihenstrategie (VT) | 131.33 | 131.33 | -0.11% -0.14 | 06/28/2024 16:00:14 | AT0000A0AZU5 | 135.26 | 131.48 | 123.48 |
Sustainable Alpha Fund (R) | 131.35 | 131.35 | -0.14% -0.19 | 06/28/2024 16:00:16 | AT0000A1XCH1 | 135.30 | 133.47 | 119.41 |
Raiffeisen-Nachhaltigkeit-Mix (R) T | 135.47 | 135.47 | -0.11% -0.15 | 06/28/2024 16:00:12 | AT0000805361 | 135.47 | 135.88 | 117.88 |
Raiffeisen-§ 14-ESG-Mix (R) T | 135.56 | 135.56 | -0.18% -0.25 | 06/28/2024 16:00:13 | AT0000811674 | 135.56 | 135.92 | 119.48 |
Gutmann USD Short-Term Bonds (USD) (T) | 129.18 | 129.18 | +0.10% +0.13 | 06/28/2024 16:00:13 | AT0000A00E49 | 135.64 | 129.21 | 123.99 |
Raiffeisen-Nachhaltigkeit-Mix (RZ) T | 135.79 | 135.79 | -0.10% -0.14 | 06/28/2024 16:00:16 | AT0000A1TWJ3 | 135.79 | 136.19 | 117.67 |
MFC Opportunities | 128.36 | 128.36 | -0.67% -0.87 | 06/28/2024 16:00:14 | AT0000A09HQ7 | 136.07 | 137.98 | 114.82 |
NDR Active Allocation - Kathrein Fund (S) T | 136.18 | 136.18 | -0.04% -0.05 | 06/28/2024 16:00:15 | AT0000A1DJY3 | 136.18 | 136.50 | 116.52 |
Constantia Multi Invest 5 (I) | 129.84 | 129.84 | +0.15% +0.20 | 06/28/2024 16:00:14 | AT0000A02169 | 136.34 | 129.84 | 114.98 |
ERSTE STOCK GLOBAL USD R01 | 130.03 | 130.03 | -0.03% -0.04 | 06/28/2024 16:00:19 | AT0000A2VH41 | 136.54 | 130.60 | 99.42 |
MANDO aktiv Multi Assets | 132.66 | 132.66 | -0.08% -0.11 | 06/28/2024 16:00:14 | AT0000A0MRZ6 | 136.63 | 133.50 | 123.76 |
Amundi Austria Stock | 130.19 | 130.19 | +0.24% +0.31 | 06/28/2024 16:00:08 | AT0000674908 | 136.70 | 133.46 | 107.71 |
Active World Portfolio (A) | 132.81 | 132.81 | -0.05% -0.07 | 06/28/2024 16:00:14 | AT0000A0PDC8 | 136.79 | 133.11 | 113.99 |
Amundi Austria Stock | 130.50 | 130.50 | +0.23% +0.30 | 06/28/2024 16:00:07 | AT0000619317 | 137.03 | 133.78 | 107.97 |
Mozart one (R) | 130.55 | 130.50 | +0.38% +0.50 | 06/28/2024 16:00:14 | AT0000A0KML1 | 137.10 | 155.10 | 122.90 |
SpänglerPrivat: Flexibel (RT) | 133.19 | 133.19 | -0.21% -0.28 | 06/28/2024 16:00:15 | AT0000A18WC7 | 137.19 | 134.44 | 102.99 |
ERSTE STOCK COMMODITIES EUR R01 (A) | 131.99 | 131.99 | +0.06% +0.08 | 06/28/2024 16:00:14 | AT0000A01VR3 | 137.27 | 141.60 | 116.57 |
s Top AktienWelt (A) | 132.00 | 132.00 | -0.20% -0.26 | 06/28/2024 16:00:16 | AT0000A1L8Z0 | 137.28 | 132.47 | 111.79 |
Raiffeisen-Nachhaltigkeit-Mix (RZ) VTA | 137.30 | 137.30 | -0.11% -0.15 | 06/28/2024 16:00:16 | AT0000A1TWL9 | 137.30 | 137.70 | 118.98 |
Raiffeisen-NewInfrastructure-ESG-Aktien (RZ) T | 137.36 | 137.36 | -0.09% -0.12 | 06/28/2024 16:00:16 | AT0000A1U5P6 | 137.36 | 141.82 | 112.05 |
CONVERTINVEST All-Cap Convertibles Fund (S) T | 137.49 | 137.49 | +0.11% +0.15 | 06/28/2024 16:00:14 | AT0000A09008 | 137.49 | 139.62 | 126.30 |
SpänglerPrivat: Flexibel (RA) | 133.56 | 133.56 | -0.22% -0.29 | 06/28/2024 16:00:17 | AT0000A28J91 | 137.57 | 134.82 | 104.26 |
LLB Strategie Total Return Rendite ESG | 131.27 | 131.27 | -0.08% -0.10 | 06/28/2024 16:00:14 | AT0000A09F72 | 137.83 | 131.45 | 120.35 |
Master s Best-Invest A | 133.98 | 133.98 | -0.03% -0.04 | 06/28/2024 16:00:11 | AT0000745161 | 138.00 | 134.28 | 123.27 |
Hypo Global Balanced (T) | 133.41 | 133.41 | +0.02% +0.03 | 06/27/2024 16:00:08 | AT0000713482 | 138.08 | 133.68 | 118.41 |
BKS Anlagemix dynamisch | 132.83 | 132.83 | -0.07% -0.09 | 06/28/2024 16:00:17 | AT0000A25715 | 138.14 | 133.09 | 115.67 |
s Generation | 132.84 | 132.84 | -0.37% -0.49 | 06/28/2024 16:00:14 | AT0000A0JGB6 | 138.15 | 176.96 | 128.66 |
YOU INVEST GREEN Portfolio 50 | 133.47 | 133.47 | -0.12% -0.16 | 06/28/2024 16:00:14 | AT0000A09V49 | 138.15 | 133.66 | 118.81 |
ERSTE BOND INFLATION LINKED EUR R01 (VTIA) | 133.67 | 133.67 | -0.04% -0.06 | 06/28/2024 16:00:15 | AT0000A1ACM9 | 138.35 | 136.08 | 129.64 |
Raiffeisen-Inflationsschutz-Anleihen (S) VTA | 138.39 | 138.39 | -0.06% -0.08 | 06/28/2024 16:00:15 | AT0000A0R0A5 | 138.39 | 141.71 | 134.62 |
ERSTE RESERVE DOLLAR EUR R01 | 137.12 | 137.12 | -0.27% -0.37 | 06/28/2024 16:00:08 | AT0000627211 | 138.50 | 137.49 | 123.95 |
KEPLER Liquid Rentenfonds (T) | 137.26 | 137.26 | -0.01% -0.01 | 06/28/2024 16:00:11 | AT0000722632 | 138.63 | 137.30 | 131.21 |
Amundi Öko Sozial Net Zero Ambition Bond | 135.34 | 135.34 | +0.04% +0.06 | 06/28/2024 16:00:08 | AT0000719281 | 138.72 | 135.51 | 126.83 |
Raiffeisen-Portfolio-Growth (R) VTA | 138.74 | 138.74 | -0.06% -0.09 | 06/28/2024 16:00:17 | AT0000A279G9 | 138.74 | 138.83 | 112.08 |
FOCUS 1500 (RA) | 138.78 | 138.78 | -0.01% -0.02 | 06/28/2024 16:00:15 | AT0000A190N4 | 138.78 | 138.80 | 112.68 |
ERSTE BOND DOLLAR USD R01 | 134.10 | 134.10 | +0.18% +0.24 | 06/28/2024 16:00:07 | AT0000605324 | 138.80 | 135.91 | 125.65 |
KEPLER Mix Ausgewogen (A) | 134.23 | 134.23 | -0.10% -0.14 | 06/28/2024 16:00:13 | AT0000825476 | 138.92 | 134.45 | 115.99 |
ERSTE RESPONSIBLE BOND EM LOCAL EUR R01 | 134.28 | 134.28 | -0.61% -0.82 | 06/28/2024 16:00:14 | AT0000A0AUF7 | 138.98 | 137.82 | 130.24 |
HYPO VORARLBERG EINZELAKTIEN GLOBAL (R) | 132.40 | 132.40 | -0.43% -0.57 | 06/27/2024 16:00:17 | AT0000A268L2 | 139.02 | 133.47 | 110.29 |
Raiffeisen-ESG-Euro-Rent (S) VTA | 139.33 | 139.33 | -0.04% -0.06 | 06/28/2024 16:00:15 | AT0000A0R097 | 139.33 | 142.36 | 131.87 |