Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Nachhaltigkeit-Europa-Aktien (RZ) VTA | 119.27 | 119.27 | -0.35% -0.42 | 07/17/2024 16:00:18 | AT0000A1TWV8 | 119.27 | 120.81 | 95.89 |
Raiffeisen-MegaTrends-ESG-Aktien (RZ) (T) | 190.54 | 190.54 | +0.53% +1.01 | 07/17/2024 16:00:18 | AT0000A1TX20 | 190.54 | 190.64 | 145.36 |
Raiffeisen-MegaTrends-ESG-Aktien (RZ) (A) | 178.66 | 178.66 | +0.54% +0.96 | 07/17/2024 16:00:18 | AT0000A1TX38 | 178.66 | 178.75 | 137.63 |
PRIME VALUES Growth (EUR) (T) (P) | 121.06 | 121.06 | +0.34% +0.41 | 07/17/2024 16:00:18 | AT0000A1U0Z6 | 127.12 | 121.06 | 105.75 |
Raiffeisen-ESG-Global-Rent (RZ) T | 90.23 | 90.23 | +0.47% +0.42 | 07/17/2024 16:00:18 | AT0000A1U5L5 | 90.23 | 92.18 | 86.97 |
Raiffeisen-ESG-Global-Rent (RZ) A | 82.60 | 82.60 | +0.46% +0.38 | 07/17/2024 16:00:18 | AT0000A1U5M3 | 82.60 | 85.48 | 80.64 |
Raiffeisen-NewInfrastructure-ESG-Aktien (RZ) T | 142.16 | 142.16 | +0.75% +1.06 | 07/17/2024 16:00:18 | AT0000A1U5P6 | 142.16 | 142.16 | 112.05 |
Raiffeisen-NewInfrastructure-ESG-Aktien (RZ) A | 129.72 | 129.72 | +0.75% +0.97 | 07/17/2024 16:00:18 | AT0000A1U5Q4 | 129.72 | 129.72 | 102.24 |
Raiffeisen-Active-Commodities (RZ) T | 129.39 | 129.39 | -0.46% -0.60 | 07/17/2024 16:00:18 | AT0000A1U5V4 | 129.39 | 136.64 | 115.25 |
Raiffeisen-Active-Commodities (RZ) A | 120.42 | 120.42 | -0.46% -0.56 | 07/17/2024 16:00:18 | AT0000A1U5W2 | 120.42 | 127.17 | 107.26 |
Raiffeisen-GlobalDividend-ESG-Aktien (RZ) T | 146.61 | 146.61 | +0.36% +0.53 | 07/17/2024 16:00:18 | AT0000A1U5Y8 | 146.61 | 146.78 | 116.11 |
Raiffeisen-GlobalDividend-ESG-Aktien (RZ) A | 128.06 | 128.06 | +0.36% +0.46 | 07/17/2024 16:00:18 | AT0000A1U5Z5 | 128.06 | 128.22 | 101.42 |
Raiffeisen-Euro-ShortTerm-Rent (RZ) T | 101.59 | 101.59 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1U610 | 101.59 | 101.59 | 97.11 |
Raiffeisen-Euro-ShortTerm-Rent (RZ) A | 94.87 | 94.87 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1U628 | 94.87 | 94.87 | 91.60 |
Raiffeisen-Euro-ShortTerm-Rent (RZ) VTA | 101.63 | 101.63 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1U636 | 101.63 | 101.63 | 97.15 |
Raiffeisen-Health and Wellbeing-ESG-Aktien (RZ) T | 176.48 | 176.48 | +1.26% +2.20 | 07/17/2024 16:00:18 | AT0000A1U644 | 176.48 | 176.48 | 142.15 |
Raiffeisen-Health and Wellbeing-ESG-Aktien (RZ) A | 162.61 | 162.61 | +1.26% +2.02 | 07/17/2024 16:00:18 | AT0000A1U651 | 162.61 | 162.61 | 130.98 |
Raiffeisen-Nachhaltigkeit-Aktien (RZ) T | 189.06 | 189.06 | +0.54% +1.01 | 07/17/2024 16:00:18 | AT0000A1U677 | 189.06 | 189.06 | 148.14 |
Raiffeisen-Nachhaltigkeit-Aktien (RZ) A | 179.64 | 179.64 | +0.54% +0.97 | 07/17/2024 16:00:18 | AT0000A1U685 | 179.64 | 179.64 | 141.73 |
Raiffeisen-Nachhaltigkeit-Aktien (RZ) VTA | 193.96 | 193.96 | +0.54% +1.04 | 07/17/2024 16:00:18 | AT0000A1U693 | 193.96 | 193.96 | 151.51 |
Raiffeisen-Nachhaltigkeit-US-Aktien (RZ) T | 201.03 | 201.03 | +1.22% +2.42 | 07/17/2024 16:00:18 | AT0000A1U6A6 | 201.03 | 201.03 | 153.38 |
Raiffeisen-Nachhaltigkeit-US-Aktien (RZ) A | 177.69 | 177.69 | +1.22% +2.14 | 07/17/2024 16:00:18 | AT0000A1U6B4 | 177.69 | 177.69 | 137.51 |
Raiffeisen-Nachhaltigkeit-US-Aktien (RZ) VTA | 224.23 | 224.23 | +1.21% +2.69 | 07/17/2024 16:00:18 | AT0000A1U6C2 | 224.23 | 224.23 | 170.47 |
Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (RZ) T | 109.29 | 109.29 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1U6D0 | 109.29 | 109.29 | 104.01 |
Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (RZ) A | 104.24 | 104.24 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1U6E8 | 104.24 | 104.24 | 100.18 |
Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (RZ) VTA | 111.73 | 111.73 | +0.04% +0.05 | 07/17/2024 16:00:18 | AT0000A1U6F5 | 111.73 | 111.73 | 106.33 |
Raiffeisen-Inflationsschutz-Anleihen (RZ) T | 109.51 | 109.51 | +0.12% +0.13 | 07/17/2024 16:00:18 | AT0000A1U727 | 109.51 | 110.74 | 105.05 |
Raiffeisen-Inflationsschutz-Anleihen (RZ) A | 102.34 | 102.34 | +0.13% +0.13 | 07/17/2024 16:00:18 | AT0000A1U735 | 102.34 | 104.35 | 98.99 |
Raiffeisen-Dynamic-Assets (RZ) T | 100.45 | 100.45 | 0.00% 0.00 | 07/17/2024 16:00:18 | AT0000A1U750 | 100.45 | 100.45 | 92.14 |
Raiffeisen-Dynamic-Assets (RZ) A | 93.66 | 93.66 | 0.00% 0.00 | 07/17/2024 16:00:18 | AT0000A1U768 | 93.66 | 94.33 | 86.77 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) T | 91.99 | 91.99 | +0.09% +0.08 | 07/17/2024 16:00:18 | AT0000A1U784 | 91.99 | 92.04 | 80.60 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) A | 83.05 | 83.05 | +0.10% +0.08 | 07/17/2024 16:00:18 | AT0000A1U792 | 83.05 | 83.10 | 74.13 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) VTA | 95.28 | 95.28 | +0.09% +0.09 | 07/17/2024 16:00:18 | AT0000A1U7A4 | 95.28 | 95.33 | 83.48 |
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T | 100.32 | 100.32 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1U7B2 | 100.32 | 100.32 | 96.38 |
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A | 94.44 | 94.44 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1U7C0 | 94.44 | 94.44 | 91.64 |
Raiffeisen-ESG-Income (RZ) T | 1,202.53 | 1,202.53 | +0.22% +2.67 | 07/17/2024 16:00:18 | AT0000A1U7E6 | 1,202.53 | 1,202.53 | 1,035.05 |
Raiffeisen-ESG-Income (RZ) A | 1,031.36 | 1,031.36 | +0.22% +2.29 | 07/17/2024 16:00:18 | AT0000A1U7F3 | 1,031.36 | 1,031.36 | 899.83 |
Raiffeisen-HighTech-ESG-Aktien (RZ) T | 345.91 | 345.91 | +0.17% +0.57 | 07/17/2024 16:00:18 | AT0000A1U7H9 | 345.91 | 354.58 | 221.50 |
Raiffeisen-HighTech-ESG-Aktien (RZ) A | 304.92 | 304.92 | +0.17% +0.51 | 07/17/2024 16:00:18 | AT0000A1U7J5 | 304.92 | 312.56 | 195.25 |
Raiffeisen-Nachhaltigkeit-Momentum (RZ) T | 144.29 | 144.29 | -0.36% -0.52 | 07/17/2024 16:00:18 | AT0000A1U7L1 | 144.29 | 148.05 | 117.08 |
Raiffeisen-Nachhaltigkeit-Momentum (RZ) A | 135.92 | 135.92 | -0.35% -0.48 | 07/17/2024 16:00:18 | AT0000A1U7M9 | 135.92 | 139.45 | 111.24 |
Raiffeisen-Portfolio-Balanced (RZ) T | 136.08 | 136.08 | +0.10% +0.13 | 07/17/2024 16:00:18 | AT0000A1U7N7 | 136.08 | 136.08 | 114.03 |
Raiffeisen-Portfolio-Balanced (RZ) A | 126.50 | 126.50 | +0.10% +0.13 | 07/17/2024 16:00:18 | AT0000A1U7P2 | 126.50 | 126.50 | 107.33 |
Raiffeisen-Portfolio-Solide (RZ) T | 113.87 | 113.87 | +0.11% +0.13 | 07/17/2024 16:00:18 | AT0000A1U7Q0 | 113.87 | 113.87 | 101.38 |
Raiffeisen-Portfolio-Solide (RZ) A | 107.31 | 107.31 | +0.11% +0.12 | 07/17/2024 16:00:18 | AT0000A1U7R8 | 107.31 | 107.31 | 96.70 |
Raiffeisen-§ 14-ESG-MixLight (RZ) T | 109.29 | 109.29 | +0.05% +0.05 | 07/17/2024 16:00:18 | AT0000A1U7S6 | 109.29 | 109.31 | 97.16 |
Raiffeisen-§ 14-ESG-MixLight (RZ) A | 100.23 | 100.23 | +0.05% +0.05 | 07/17/2024 16:00:18 | AT0000A1U7T4 | 100.23 | 100.24 | 90.33 |
VKB-Anlage-Mix Classic (I) (EUR) (A1) | 8.95 | 8.95 | +0.11% +0.01 | 07/17/2024 16:00:18 | AT0000A1U9F9 | 9.18 | 8.95 | 8.28 |
Raiffeisenfonds-Ertrag (RZ) T | 127.09 | 127.09 | +0.05% +0.06 | 07/17/2024 16:00:18 | AT0000A1UAP4 | 127.09 | 127.09 | 109.91 |
Raiffeisenfonds-Ertrag (RZ) A | 118.58 | 118.58 | +0.04% +0.05 | 07/17/2024 16:00:18 | AT0000A1UAQ2 | 118.58 | 118.58 | 102.56 |