Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Amundi Öko Sozial Emerging Markets Corporate Bond - VM | 101.05 | 101.05 | +0.14% +0.14 | 07/17/2024 16:00:22 | AT0000A3AJR9 | 104.59 | - | - |
ValueDO Fund (Super-I) | 101.01 | 101.01 | +0.08% +0.08 | 07/17/2024 16:00:21 | AT0000A2WBF7 | 101.01 | 101.29 | 87.49 |
Advanced Targets Fund H (T2) | 100.98 | 100.98 | +0.34% +0.34 | 07/17/2024 16:00:22 | AT0000A38XE9 | 100.98 | - | - |
3 Banken Zinschance Global (R) | 100.86 | 100.86 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A3CTK9 | 103.89 | - | - |
Raiffeisen-Nachhaltigkeit-ShortTerm (SZ) T | 100.86 | 100.86 | +0.03% +0.03 | 07/17/2024 16:00:20 | AT0000A296K5 | 100.86 | 100.86 | 96.81 |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.85 | 100.85 | -0.01% -0.01 | 07/17/2024 16:00:22 | AT0000A3AFV9 | 103.88 | - | - |
ERSTE BOND CHINA EUR R01 | 100.83 | 100.83 | +0.32% +0.32 | 07/17/2024 16:00:20 | AT0000A27ZQ1 | 104.36 | 102.85 | 96.54 |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.83 | 100.83 | -0.01% -0.01 | 07/17/2024 16:00:22 | AT0000A3AFU1 | 103.86 | - | - |
3 Banken Zinschance Global (R) | 100.80 | 100.80 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A3CTL7 | 103.82 | - | - |
SB EURO Staatsanleihen (T) | 100.81 | 100.80 | +0.20% +0.20 | 07/17/2024 16:00:20 | AT0000A2C020 | 103.85 | 102.00 | 96.45 |
Raiffeisen-ESG-Euro-Corporates (RZ) T | 100.77 | 100.77 | +0.16% +0.16 | 07/17/2024 16:00:18 | AT0000A1TWD6 | 100.77 | 100.77 | 93.68 |
Metis Bond Euro Corporate ESG (I2) | 100.56 | 100.56 | +0.15% +0.15 | 07/17/2024 16:00:20 | AT0000A26Q37 | 100.56 | 100.56 | 92.65 |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 101.53 | 100.51 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GW4 | 103.56 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 101.53 | 100.51 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GX2 | 103.56 | - | - |
Raiffeisen-FondsPension-Sicherheit (R) A | 100.50 | 100.50 | +0.07% +0.07 | 07/17/2024 16:00:17 | AT0000A1AVK3 | 100.50 | 100.50 | 91.38 |
Raiffeisen-Dynamic-Assets (RZ) T | 100.45 | 100.45 | 0.00% 0.00 | 07/17/2024 16:00:18 | AT0000A1U750 | 100.45 | 100.45 | 92.14 |
Raiffeisen-Mehrwert-ESG 2029 (R) A | 101.47 | 100.45 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GT0 | 103.50 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 101.47 | 100.45 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GU8 | 103.50 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 101.47 | 100.45 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GV6 | 103.50 | - | - |
WB Global Core Income Fund (I) | 100.45 | 100.45 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GH5 | 100.45 | - | - |
WB Global Core Income Fund (I) | 100.44 | 100.44 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GG7 | 100.44 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 101.44 | 100.42 | +0.09% +0.09 | 07/17/2024 16:00:22 | AT0000A39GY0 | 103.47 | - | - |
WB Global Core Income Fund (R) | 100.42 | 100.42 | +0.02% +0.02 | 07/17/2024 16:00:22 | AT0000A39GJ1 | 100.42 | - | - |
WB Global Core Income Fund (R) | 100.41 | 100.41 | +0.01% +0.01 | 07/17/2024 16:00:22 | AT0000A39GK9 | 100.41 | - | - |
ERSTE RESPONSIBLE BOND (CZK) CZK R01 | 100.35 | 100.35 | +0.14% +0.14 | 07/17/2024 16:00:21 | AT0000A2J447 | 103.87 | 100.35 | 92.57 |
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T | 100.32 | 100.32 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1U7B2 | 100.32 | 100.32 | 96.38 |
Amundi Öko Sozial Dollar Bond | 100.31 | 100.31 | +0.71% +0.71 | 07/17/2024 16:00:21 | AT0000A2V2M8 | 103.32 | 101.31 | 93.97 |
C-QUADRAT ARTS Total Return ESG I | 100.30 | 100.30 | +1.00% +0.99 | 07/17/2024 16:00:21 | AT0000A2RXB0 | 100.30 | 100.30 | 80.37 |
Guardian Tech Fund (I) | 100.27 | 100.27 | +0.65% +0.65 | 07/17/2024 16:00:20 | AT0000A2HTU9 | 105.29 | 101.37 | 66.39 |
Guardian Tech Fund (I) | 100.27 | 100.27 | +0.65% +0.65 | 07/17/2024 16:00:20 | AT0000A2HTV7 | 105.29 | 101.37 | 66.39 |
YOU INVEST GREEN Portfolio 10 | 100.26 | 100.26 | +0.06% +0.06 | 07/17/2024 16:00:17 | AT0000A11FX3 | 103.27 | 100.26 | 92.69 |
Raiffeisen-§ 14-ESG-MixLight (RZ) A | 100.23 | 100.23 | +0.05% +0.05 | 07/17/2024 16:00:18 | AT0000A1U7T4 | 100.23 | 100.24 | 90.33 |
Gutmann Euro Short-Term Bonds (A) (EUR) | 100.06 | 100.06 | +0.07% +0.07 | 07/17/2024 16:00:10 | AT0000611181 | 102.07 | 100.06 | 95.84 |
Value Investment Fonds Klassik (A) | 99.96 | 99.96 | +0.21% +0.21 | 07/17/2024 16:00:11 | AT0000654652 | 105.21 | 99.96 | 90.43 |
PrivatPortfolio I (RA) | 99.94 | 99.94 | +0.14% +0.14 | 07/17/2024 16:00:21 | AT0000A2N2C9 | 102.94 | 99.94 | 90.68 |
Macquarie Euro Corporate Bond Fund | 99.93 | 99.93 | +0.11% +0.11 | 07/17/2024 16:00:18 | AT0000A1NB63 | 102.93 | 99.93 | 91.45 |
ERSTE TOTAL RETURN FIXED INCOME EUR R01 | 99.92 | 99.92 | +0.05% +0.05 | 07/17/2024 16:00:20 | AT0000A2A719 | 99.92 | 99.92 | 89.92 |
KEPLER Vorsorge Mixfonds (A) | 99.90 | 99.90 | +0.42% +0.42 | 07/17/2024 16:00:15 | AT0000969787 | 102.89 | 99.90 | 87.29 |
ERSTE LAUFZEITFONDS HOCHZINS 2029 EUR R01 | 101.93 | 99.89 | +0.04% +0.04 | 07/17/2024 16:00:22 | AT0000A38KL1 | 101.93 | - | - |
ERSTE BOND EM CORPORATE IG (EUR) EUR R01 | 99.88 | 99.88 | +0.13% +0.13 | 07/17/2024 16:00:17 | AT0000A0WK21 | 103.38 | 99.88 | 93.25 |
Kathrein Sustainable Euro Bond (R) A | 99.88 | 99.88 | +0.19% +0.19 | 07/17/2024 16:00:13 | AT0000779764 | 102.88 | 100.47 | 96.16 |
Raiffeisen-Nachhaltigkeit-Mix (RD) VTA | 99.87 | 99.87 | +0.39% +0.39 | 07/17/2024 16:00:21 | AT0000A2SL16 | 102.87 | 99.87 | 86.15 |
Metis Bond Euro Corporate ESG (I1) | 99.83 | 99.83 | +0.15% +0.15 | 07/17/2024 16:00:18 | AT0000A1X8S1 | 99.83 | 99.83 | 92.09 |
ERSTE STOCK VALUE EUR R01 | 99.81 | 99.81 | +1.75% +1.72 | 07/17/2024 16:00:21 | AT0000A2STC4 | 104.81 | 99.81 | 83.23 |
ERSTE STOCK VALUE EUR R01 | 99.75 | 99.75 | +1.75% +1.72 | 07/17/2024 16:00:21 | AT0000A2STD2 | 104.74 | 99.75 | 83.18 |
Gutmann Investor Renten Nachhaltig (EUR)(T) | 99.75 | 99.75 | +0.11% +0.11 | 07/17/2024 16:00:21 | AT0000A2VXY4 | 102.75 | 99.75 | 93.77 |
YOU INVEST GREEN balanced | 99.75 | 99.75 | +0.01% +0.01 | 07/17/2024 16:00:17 | AT0000A11FA1 | 103.25 | 100.47 | 92.00 |
ERSTE SELECT BOND (A) (EUR) | 99.72 | 99.72 | -0.04% -0.04 | 07/17/2024 16:00:11 | AT0000660592 | 102.22 | 99.76 | 92.75 |
NOAH F22 Multi Asset Fonds | 99.71 | 99.71 | +0.45% +0.45 | 07/17/2024 16:00:18 | AT0000A1X8N2 | 104.70 | 100.19 | 80.27 |
Raiffeisen-ESG-Euro-Rendite (RZ) A | 99.70 | 99.70 | +0.06% +0.06 | 07/17/2024 16:00:18 | AT0000A1V4K9 | 99.70 | 99.70 | 94.29 |