Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE BOND EM CORPORATE IG (EUR) EUR R01 | 99.88 | 99.88 | +0.13% +0.13 | 07/17/2024 16:00:17 | AT0000A0WK21 | 103.38 | 99.88 | 93.25 |
PRIVATE BANKING DYNAMIC | 101.35 | 101.35 | -0.06% -0.06 | 07/17/2024 16:00:18 | AT0000A1L874 | 103.38 | 103.19 | 91.76 |
Amundi Öko Sozial Dollar Bond | 100.31 | 100.31 | +0.71% +0.71 | 07/17/2024 16:00:21 | AT0000A2V2M8 | 103.32 | 101.31 | 93.97 |
LLB Aktien Immobilien Europa (I) | 98.38 | 98.38 | -0.33% -0.33 | 07/17/2024 16:00:19 | AT0000A23K02 | 103.30 | 99.65 | 75.14 |
YOU INVEST GREEN Portfolio 10 | 100.26 | 100.26 | +0.06% +0.06 | 07/17/2024 16:00:17 | AT0000A11FX3 | 103.27 | 100.26 | 92.69 |
ERSTE STOCK ENVIRONMENT EUR R01 | 103.26 | 103.26 | +2.74% +2.75 | 07/17/2024 16:00:20 | AT0000A2BYE6 | 103.26 | 129.61 | 88.01 |
Raiffeisenfonds-Sicherheit (RZ) A | 103.25 | 103.25 | +0.14% +0.14 | 07/17/2024 16:00:18 | AT0000A1UAT6 | 103.25 | 103.25 | 93.28 |
YOU INVEST GREEN balanced | 99.75 | 99.75 | +0.01% +0.01 | 07/17/2024 16:00:17 | AT0000A11FA1 | 103.25 | 100.47 | 92.00 |
s Reserve (T) | 102.72 | 102.72 | +0.04% +0.04 | 07/17/2024 16:00:16 | AT0000A0E0Y0 | 103.23 | 102.72 | 98.80 |
UMWIN Global Energy Transition Fund (I) | 98.30 | 98.30 | +0.83% +0.81 | 07/17/2024 16:00:22 | AT0000A3B5Q5 | 103.22 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) A | 103.13 | 103.13 | -0.10% -0.10 | 07/17/2024 16:00:22 | AT0000A39FA2 | 103.13 | - | - |
UMWIN Global Energy Transition Fund (R) | 98.19 | 98.19 | +0.83% +0.81 | 07/17/2024 16:00:22 | AT0000A3B5P7 | 103.10 | - | - |
ERSTE GLOBAL INCOME A | 99.52 | 99.52 | -0.05% -0.05 | 07/17/2024 16:00:18 | AT0000A1G718 | 103.01 | 99.57 | 92.49 |
Raiffeisen-FondsPension-Sicherheit (RZ) A | 103.00 | 103.00 | +0.06% +0.06 | 07/17/2024 16:00:18 | AT0000A1V4S2 | 103.00 | 103.00 | 93.25 |
Guardian Tech Fund (R1) | 98.04 | 98.04 | +0.65% +0.63 | 07/17/2024 16:00:20 | AT0000A2HTW5 | 102.95 | 99.13 | 65.20 |
Guardian Tech Fund (R2) | 98.03 | 98.03 | +0.65% +0.63 | 07/17/2024 16:00:20 | AT0000A2HTX3 | 102.94 | 99.12 | 65.20 |
PrivatPortfolio I (RA) | 99.94 | 99.94 | +0.14% +0.14 | 07/17/2024 16:00:21 | AT0000A2N2C9 | 102.94 | 99.94 | 90.68 |
Macquarie Euro Corporate Bond Fund | 99.93 | 99.93 | +0.11% +0.11 | 07/17/2024 16:00:18 | AT0000A1NB63 | 102.93 | 99.93 | 91.45 |
KEPLER Vorsorge Mixfonds (A) | 99.90 | 99.90 | +0.42% +0.42 | 07/17/2024 16:00:15 | AT0000969787 | 102.89 | 99.90 | 87.29 |
Kathrein Sustainable Euro Bond (R) A | 99.88 | 99.88 | +0.19% +0.19 | 07/17/2024 16:00:13 | AT0000779764 | 102.88 | 100.47 | 96.16 |
Raiffeisen-Nachhaltigkeit-Mix (RD) VTA | 99.87 | 99.87 | +0.39% +0.39 | 07/17/2024 16:00:21 | AT0000A2SL16 | 102.87 | 99.87 | 86.15 |
Raiffeisen-Global-Strategic-Opportunities (R) A | 102.83 | 102.83 | -0.10% -0.10 | 07/17/2024 16:00:22 | AT0000A39F76 | 102.83 | - | - |
IQAM Bond LC Emerging Markets (RT) | 99.34 | 99.34 | +0.55% +0.54 | 07/17/2024 16:00:17 | AT0000A189P1 | 102.82 | 100.52 | 95.39 |
ERSTE STOCK VALUE (CZK) CZK R01 | 97.89 | 97.89 | +1.51% +1.46 | 07/17/2024 16:00:21 | AT0000A2STH3 | 102.79 | 97.89 | 79.94 |
Raiffeisen-Portfolio-Solide (R) A | 102.78 | 102.78 | +0.12% +0.12 | 07/17/2024 16:00:18 | AT0000A1GCW5 | 102.78 | 102.78 | 93.13 |
Sustineri Global Leaders (I)(USD) | 102.77 | 102.77 | +0.27% +0.28 | 07/17/2024 16:00:21 | AT0000A2UXR0 | 102.77 | - | - |
Gutmann Investor Renten Nachhaltig (EUR)(T) | 99.75 | 99.75 | +0.11% +0.11 | 07/17/2024 16:00:21 | AT0000A2VXY4 | 102.75 | 99.75 | 93.77 |
Raiffeisen-Mehrwert-ESG 2028 (RZ) A | 100.70 | 99.69 | +0.06% +0.06 | 07/17/2024 16:00:21 | AT0000A2WBP6 | 102.71 | 100.86 | 95.04 |
ERSTE BOND CORPORATE BB EUR I01 | 102.67 | 102.67 | +0.03% +0.03 | 07/17/2024 16:00:20 | AT0000A2AL24 | 102.67 | 102.67 | 93.71 |
G365A (EUR) (T) | 97.70 | 97.70 | +0.05% +0.05 | 07/17/2024 16:00:20 | AT0000A2C2E8 | 102.59 | 97.70 | 88.30 |
Spängler DLT MultiAsset 30 (Spezial) | 102.59 | 102.59 | +0.12% +0.12 | 07/17/2024 16:00:21 | AT0000A2WVP4 | 102.59 | 102.59 | 94.32 |
Raiffeisen-Asia Opportunities-ESG-Aktien (RZ) A | 102.56 | 102.56 | -0.07% -0.07 | 07/17/2024 16:00:18 | AT0000A1TVW8 | 102.56 | 103.61 | 86.60 |
Amundi Öko Sozial Euro Short Term Bond | 101.95 | 101.95 | +0.03% +0.03 | 07/17/2024 16:00:15 | AT0000A05TJ5 | 102.46 | 101.95 | 97.91 |
Raiffeisen-Inflationsschutz-Anleihen (RZ) A | 102.34 | 102.34 | +0.13% +0.13 | 07/17/2024 16:00:18 | AT0000A1U735 | 102.34 | 104.35 | 98.99 |
Raiffeisen-Mehrwert-ESG 2028 (R) A | 100.30 | 99.29 | +0.05% +0.05 | 07/17/2024 16:00:21 | AT0000A2WBL5 | 102.31 | 100.47 | 94.85 |
ERSTE BOND EM CORPORATE IG (EUR) EUR R01 | 98.76 | 98.76 | +0.13% +0.13 | 07/17/2024 16:00:17 | AT0000A0WK13 | 102.22 | 98.76 | 92.22 |
ERSTE SELECT BOND (A) (EUR) | 99.72 | 99.72 | -0.04% -0.04 | 07/17/2024 16:00:11 | AT0000660592 | 102.22 | 99.76 | 92.75 |
KEPLER Multi-Flex Portfolio (T) | 99.24 | 99.24 | +0.13% +0.13 | 07/17/2024 16:00:22 | AT000MULTIT2 | 102.21 | 99.24 | 87.37 |
Apollo New World (A) | 97.05 | 97.05 | +0.18% +0.17 | 07/17/2024 16:00:15 | AT0000986054 | 102.15 | 97.05 | 86.96 |
Gutmann Euro Short-Term Bonds (A) (EUR) | 100.06 | 100.06 | +0.07% +0.07 | 07/17/2024 16:00:10 | AT0000611181 | 102.07 | 100.06 | 95.84 |
ERSTE LAUFZEITFONDS HOCHZINS 2029 EUR R01 | 101.93 | 99.89 | +0.04% +0.04 | 07/17/2024 16:00:22 | AT0000A38KL1 | 101.93 | - | - |
Raiffeisen-Nachhaltigkeit-Mix (R) A | 101.91 | 101.91 | +0.39% +0.40 | 07/17/2024 16:00:14 | AT0000859517 | 101.91 | 101.91 | 88.75 |
C-QUADRAT ARTS Total Return ESG IH | 101.88 | 101.88 | +1.01% +1.02 | 07/17/2024 16:00:21 | AT0000A2RXC8 | 101.88 | 101.88 | 81.32 |
Raiffeisen-Nachhaltigkeit-Rent (SZ) T | 101.85 | 101.85 | +0.36% +0.37 | 07/17/2024 16:00:20 | AT0000A296L3 | 101.85 | 102.19 | 93.31 |
Raiffeisen-Europa-HighYield (RZ) A | 101.84 | 101.84 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1TW54 | 101.84 | 101.84 | 93.23 |
Alpen Privatbank Anleihenstrategie (A) | 98.83 | 98.83 | +0.13% +0.13 | 07/17/2024 16:00:15 | AT0000A09F49 | 101.79 | 98.84 | 92.49 |
Raiffeisen-ESG-Euro-Rendite (S) VTA | 101.72 | 101.72 | +0.06% +0.06 | 07/17/2024 16:00:18 | AT0000A1PC86 | 101.72 | 101.72 | 95.79 |
Raiffeisen-Global-Fundamental-Rent (R) T | 101.71 | 101.71 | +0.33% +0.33 | 07/17/2024 16:00:16 | AT0000A0P7W6 | 101.71 | 103.75 | 97.25 |
Raiffeisen-Euro-ShortTerm-Rent (I) T | 101.70 | 101.70 | +0.04% +0.04 | 07/17/2024 16:00:19 | AT0000A203L9 | 101.70 | 101.70 | 97.18 |
Raiffeisen-Euro-ShortTerm-Rent (S) VTA | 101.68 | 101.68 | +0.03% +0.03 | 07/17/2024 16:00:17 | AT0000A0QZM8 | 101.68 | 101.68 | 97.72 |