Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
I-AM Gold Equities Fund (I) | 126.94 | 126.94 | +0.94% +1.18 | 06/28/2024 16:00:14 | AT0000A0J8T8 | 133.29 | 135.97 | 94.75 |
Raiffeisen-Nachhaltigkeit-US-Aktien (SZ) T | 127.12 | 127.12 | -0.30% -0.38 | 06/28/2024 16:00:19 | AT0000A2XMQ9 | 127.12 | 128.16 | 98.51 |
ERSTE SELECT BOND DYNAMIC (T) (EUR) | 127.14 | 127.14 | -0.15% -0.19 | 06/28/2024 16:00:14 | AT0000A054M4 | 130.96 | 127.33 | 118.51 |
True Rock EUR R01 | 127.17 | 127.17 | -0.02% -0.03 | 06/28/2024 16:00:14 | AT0000A09V98 | 129.72 | 128.15 | 123.83 |
Raiffeisen-GlobalDividend-ESG-Aktien (R) A | 127.23 | 127.23 | -0.24% -0.30 | 06/28/2024 16:00:07 | AT0000495288 | 127.23 | 127.97 | 103.55 |
ERSTE ALTERNATIVE EQUITY EUR R01 | 127.29 | 127.29 | -0.09% -0.11 | 06/28/2024 16:00:15 | AT0000A0SFR5 | 133.66 | 127.60 | 113.49 |
HYPO VORARLBERG SELEKTION BALANCED | 128.59 | 127.30 | -0.02% -0.03 | 06/27/2024 16:00:18 | AT0000A2AX20 | 135.02 | 127.41 | 111.22 |
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A | 127.31 | 127.31 | -0.16% -0.21 | 06/28/2024 16:00:18 | AT0000A2CMN0 | 127.31 | 127.75 | 107.18 |
ERSTE RESPONSIBLE BOND EURO CORPORATE EUR R01 | 127.50 | 127.50 | +0.03% +0.04 | 06/28/2024 16:00:14 | AT0000A0PHK2 | 131.97 | 127.72 | 119.67 |
s RegionenFonds (T) | 127.51 | 127.51 | +0.09% +0.11 | 06/28/2024 16:00:15 | AT0000A0XPE2 | 131.34 | 129.04 | 116.80 |
Klassik Nachhaltigkeit Mix (RZ) (T) | 127.52 | 127.52 | -0.12% -0.15 | 06/28/2024 16:00:16 | AT0000A1TRU0 | 127.52 | 127.89 | 111.10 |
Choice-Global Equity Fund (I) | 127.60 | 127.60 | -0.08% -0.10 | 06/28/2024 16:00:19 | AT0000A2R911 | 133.98 | 127.70 | 102.10 |
DSC Equity Fund - Consumer Staples (CHF) (A) | 127.66 | 127.66 | -0.43% -0.55 | 06/28/2024 16:00:15 | AT0000A0ZZZ1 | 131.49 | 133.67 | 113.56 |
FWU TOP - offensiv | 127.73 | 127.70 | -0.08% -0.10 | 06/28/2024 16:00:11 | AT0000746516 | 134.90 | 128.10 | 105.40 |
Choice-Global Equity Fund (I) | 127.97 | 127.97 | -0.08% -0.10 | 06/28/2024 16:00:19 | AT0000A2R929 | 134.37 | 128.07 | 102.28 |
Raiffeisen-Nachhaltigkeit-Wachstum (R) T | 127.99 | 127.99 | -0.17% -0.22 | 06/28/2024 16:00:18 | AT0000A2CMJ8 | 127.99 | 128.45 | 107.26 |
ERSTE GREEN INVEST EUR R01 | 128.01 | 128.01 | +0.17% +0.22 | 06/28/2024 16:00:18 | AT0000A2DY42 | 134.42 | 138.09 | 102.82 |
Raiffeisen-Nachhaltigkeit-Wachstum (R) VTA | 128.06 | 128.06 | -0.18% -0.23 | 06/28/2024 16:00:18 | AT0000A2CMK6 | 128.06 | 128.53 | 107.33 |
Raiffeisen-Nachhaltigkeit-Momentum (RZ) VTA | 128.12 | 128.12 | -0.39% -0.50 | 06/28/2024 16:00:17 | AT0000A26P95 | 128.12 | 132.28 | 104.32 |
ERSTE BOND INFLATION LINKED EUR R01 (T) | 128.20 | 128.20 | -0.05% -0.06 | 06/28/2024 16:00:07 | AT0000619895 | 132.69 | 130.52 | 124.34 |
UIA Austro-Garant | 128.21 | 128.21 | -0.10% -0.13 | 06/28/2024 16:00:08 | AT0000647383 | 128.21 | 129.59 | 118.49 |
Portfolio Management DYNAMISCH (A) | 128.28 | 128.28 | -0.07% -0.09 | 06/28/2024 16:00:08 | AT0000707526 | 128.28 | 128.70 | 108.80 |
SemperOwners Portfolio Balanced | 128.30 | 128.30 | -0.10% -0.13 | 06/28/2024 16:00:08 | AT0000706353 | 134.72 | 128.44 | 114.45 |
MFC Opportunities | 128.36 | 128.36 | -0.67% -0.87 | 06/28/2024 16:00:14 | AT0000A09HQ7 | 136.07 | 137.98 | 114.82 |
I-AM Gold Equities Fund (I-2) | 128.39 | 128.39 | +0.94% +1.19 | 06/28/2024 16:00:17 | AT0000A1Z8K6 | 134.81 | 137.45 | 95.67 |
SpänglerPrivat: Top Aktien (RT) | 128.41 | 128.41 | -0.59% -0.76 | 06/28/2024 16:00:18 | AT0000A2NA55 | 132.27 | 129.44 | 103.00 |
ERSTE RESPONSIBLE STOCK GLOBAL USD R01 | 128.47 | 128.47 | +0.01% +0.01 | 06/28/2024 16:00:19 | AT0000A2VH66 | 134.91 | 129.56 | 98.25 |
KEPLER Trend Select Aktienfonds (A) | 128.49 | 128.49 | -0.47% -0.61 | 06/28/2024 16:00:19 | AT0000A32YV4 | 133.62 | 129.20 | 97.98 |
KEPLER Trend Select Aktienfonds (T) | 128.49 | 128.49 | -0.48% -0.62 | 06/28/2024 16:00:19 | AT0000A32YW2 | 133.62 | 129.21 | 97.98 |
Raiffeisen-Active-Commodities (RZ) T | 128.57 | 128.57 | +0.12% +0.15 | 06/28/2024 16:00:16 | AT0000A1U5V4 | 128.57 | 136.64 | 115.25 |
Raiffeisen-FondsPension-Wachstum (RZ) A | 128.69 | 128.69 | +0.21% +0.27 | 06/28/2024 16:00:16 | AT0000A1V4U8 | 128.69 | 128.74 | 107.39 |
Accumulus One | 128.78 | 128.78 | +0.52% +0.67 | 06/28/2024 16:00:16 | AT0000A1XCE8 | 135.22 | 135.46 | 116.52 |
PRIME VALUES Income (EUR) (R) | 129.00 | 129.00 | -0.12% -0.15 | 06/28/2024 16:00:13 | AT0000973029 | 132.87 | 129.75 | 120.20 |
Raiffeisen-Nachhaltigkeit-Mix (RZ) A | 129.13 | 129.13 | -0.11% -0.14 | 06/28/2024 16:00:16 | AT0000A1TWK1 | 129.13 | 129.51 | 112.98 |
YOU INVEST GREEN active | 129.15 | 129.15 | -0.08% -0.10 | 06/28/2024 16:00:15 | AT0000A11F94 | 134.32 | 129.29 | 114.93 |
Gutmann USD Short-Term Bonds (USD) (T) | 129.18 | 129.18 | +0.10% +0.13 | 06/28/2024 16:00:13 | AT0000A00E49 | 135.64 | 129.21 | 123.99 |
KEPLER Realzins Plus Rentenfonds (T) | 129.18 | 129.18 | -0.15% -0.19 | 06/28/2024 16:00:07 | AT0000600671 | 132.40 | 133.12 | 124.64 |
Macquarie Bonds Europe | 129.22 | 129.22 | -0.05% -0.07 | 06/28/2024 16:00:13 | AT0000818059 | 131.81 | 129.86 | 118.04 |
Raiffeisen-Portfolio-Growth (RZ) A | 129.43 | 129.43 | -0.05% -0.07 | 06/28/2024 16:00:17 | AT0000A279C8 | 129.43 | 129.50 | 105.63 |
DSC Equity Fund - Utilities (CHF) (AA) | 129.54 | 129.54 | -0.28% -0.36 | 06/28/2024 16:00:15 | AT0000A1FNW4 | 133.43 | 137.96 | 111.21 |
Portfolio Management KONSERVATIV (T) | 129.72 | 129.72 | -0.14% -0.18 | 06/28/2024 16:00:14 | AT0000A01V96 | 129.72 | 129.93 | 120.16 |
Constantia Multi Invest 5 (I) | 129.84 | 129.84 | +0.15% +0.20 | 06/28/2024 16:00:14 | AT0000A02169 | 136.34 | 129.84 | 114.98 |
Amundi Gold Stock - I | 129.89 | 129.89 | +0.71% +0.91 | 06/28/2024 16:00:17 | AT0000A28TY6 | 129.89 | 139.65 | 98.02 |
ERSTE STOCK GLOBAL USD R01 | 130.03 | 130.03 | -0.03% -0.04 | 06/28/2024 16:00:19 | AT0000A2VH41 | 136.54 | 130.60 | 99.42 |
immofonds 1 (T) | 130.11 | 130.11 | 0.00% 0.00 | 06/27/2024 16:00:15 | AT0000A0S392 | 134.34 | 130.11 | 127.31 |
Amundi Austria Stock | 130.19 | 130.19 | +0.24% +0.31 | 06/28/2024 16:00:08 | AT0000674908 | 136.70 | 133.46 | 107.71 |
TIROLEFFEKT (A) | 130.19 | 130.19 | -0.12% -0.15 | 06/28/2024 16:00:13 | AT0000855283 | 134.75 | 130.34 | 119.90 |
YOU INVEST GREEN Portfolio 50 | 130.49 | 130.49 | -0.11% -0.15 | 06/28/2024 16:00:11 | AT0000724208 | 135.06 | 130.68 | 116.15 |
Amundi Austria Stock | 130.50 | 130.50 | +0.23% +0.30 | 06/28/2024 16:00:07 | AT0000619317 | 137.03 | 133.78 | 107.97 |
Mozart one (R) | 130.55 | 130.50 | +0.38% +0.50 | 06/28/2024 16:00:14 | AT0000A0KML1 | 137.10 | 155.10 | 122.90 |