Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
YOU INVEST GREEN advanced | 123.55 | 123.55 | -0.04% -0.05 | 06/28/2024 16:00:17 | AT0000A28867 | 129.73 | 123.89 | 103.67 |
Amundi Gold Stock - I | 129.89 | 129.89 | +0.71% +0.91 | 06/28/2024 16:00:17 | AT0000A28TY6 | 129.89 | 139.65 | 98.02 |
LLB Strategie Total Return Rendite ESG | 123.80 | 123.80 | -0.07% -0.09 | 06/28/2024 16:00:08 | AT0000706338 | 129.99 | 123.97 | 113.50 |
DSC Asset Allocation Fund (CHF) (AA) | 126.44 | 126.44 | +0.03% +0.04 | 06/28/2024 16:00:15 | AT0000A1FAL4 | 130.24 | 127.33 | 114.17 |
YOU INVEST GREEN active | 125.29 | 125.29 | -0.08% -0.10 | 06/28/2024 16:00:15 | AT0000A11F86 | 130.31 | 125.43 | 111.50 |
DSC Equity Fund - Energy (CHF) (A) | 126.64 | 126.64 | +0.39% +0.49 | 06/28/2024 16:00:15 | AT0000A0XMK6 | 130.44 | 136.08 | 109.49 |
Advisory Flexibel | 126.04 | 126.04 | +0.29% +0.37 | 06/28/2024 16:00:18 | AT0000A2KQV7 | 130.46 | 126.04 | 114.80 |
Raiffeisenfonds-Ertrag (RZ) VTA | 130.63 | 130.63 | -0.11% -0.14 | 06/28/2024 16:00:16 | AT0000A1UAR0 | 130.63 | 130.81 | 114.13 |
Constantia Multi Invest 5 (R) | 124.58 | 124.58 | +0.15% +0.19 | 06/28/2024 16:00:14 | AT0000A0J7U8 | 130.81 | 124.59 | 110.61 |
ERSTE SELECT BOND DYNAMIC (T) (EUR) | 127.14 | 127.14 | -0.15% -0.19 | 06/28/2024 16:00:14 | AT0000A054M4 | 130.96 | 127.33 | 118.51 |
PP Global Balanced | 124.85 | 124.80 | -0.24% -0.30 | 06/28/2024 16:00:14 | AT0000A0M5C5 | 131.10 | 126.10 | 118.30 |
C-QUADRAT ARTS Total Return Vorsorge §14 EStG (A) | 124.88 | 124.88 | -0.09% -0.11 | 06/28/2024 16:00:12 | AT0000789821 | 131.13 | 127.40 | 114.66 |
VM Aktien Select | 126.13 | 126.13 | -0.29% -0.37 | 06/28/2024 16:00:14 | AT0000A09SB6 | 131.17 | 127.62 | 106.59 |
Raiffeisen-FondsPension-Ertrag (R) T | 131.18 | 131.18 | +0.11% +0.15 | 06/28/2024 16:00:15 | AT0000A1AVF3 | 131.18 | 131.24 | 115.17 |
s RegionenFonds (T) | 127.51 | 127.51 | +0.09% +0.11 | 06/28/2024 16:00:15 | AT0000A0XPE2 | 131.34 | 129.04 | 116.80 |
DSC Equity Fund - Consumer Staples (CHF) (A) | 127.66 | 127.66 | -0.43% -0.55 | 06/28/2024 16:00:15 | AT0000A0ZZZ1 | 131.49 | 133.67 | 113.56 |
Albatros Dynamic | 125.53 | 125.53 | +0.10% +0.13 | 06/28/2024 16:00:18 | AT0000A2L484 | 131.81 | 125.53 | 104.32 |
Macquarie Bonds Europe | 129.22 | 129.22 | -0.05% -0.07 | 06/28/2024 16:00:13 | AT0000818059 | 131.81 | 129.86 | 118.04 |
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) T | 131.87 | 131.87 | -0.17% -0.23 | 06/28/2024 16:00:18 | AT0000A2CMP5 | 131.87 | 132.34 | 110.03 |
I-AM GreenStars Opportunities (R) A | 125.31 | 125.31 | -0.18% -0.23 | 06/28/2024 16:00:18 | AT0000A2GU35 | 131.89 | 125.61 | 99.27 |
ERSTE RESPONSIBLE BOND EURO CORPORATE EUR R01 | 127.50 | 127.50 | +0.03% +0.04 | 06/28/2024 16:00:14 | AT0000A0PHK2 | 131.97 | 127.72 | 119.67 |
Global Equity Value Select (EUR) (T) | 125.95 | 125.95 | +0.10% +0.13 | 06/28/2024 16:00:13 | AT0000A010J2 | 132.25 | 127.58 | 115.17 |
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) VTA | 132.27 | 132.27 | -0.17% -0.22 | 06/28/2024 16:00:18 | AT0000A2CMQ3 | 132.27 | 132.74 | 110.30 |
SpänglerPrivat: Top Aktien (RT) | 128.41 | 128.41 | -0.59% -0.76 | 06/28/2024 16:00:18 | AT0000A2NA55 | 132.27 | 129.44 | 103.00 |
WSS Wertpapier- und Optionsstrategie | 126.06 | 126.06 | +0.12% +0.15 | 06/28/2024 16:00:15 | AT0000A1GYH0 | 132.37 | 133.06 | 116.00 |
KEPLER Realzins Plus Rentenfonds (T) | 129.18 | 129.18 | -0.15% -0.19 | 06/28/2024 16:00:07 | AT0000600671 | 132.40 | 133.12 | 124.64 |
Raiffeisenfonds-Wachstum (RZ) A | 132.44 | 132.44 | -0.04% -0.05 | 06/28/2024 16:00:16 | AT0000A1UAW0 | 132.44 | 132.54 | 110.37 |
YOU INVEST GREEN advanced | 126.27 | 126.27 | -0.05% -0.06 | 06/28/2024 16:00:17 | AT0000A28875 | 132.59 | 126.62 | 105.96 |
ERSTE BOND INFLATION LINKED EUR R01 (T) | 128.20 | 128.20 | -0.05% -0.06 | 06/28/2024 16:00:07 | AT0000619895 | 132.69 | 130.52 | 124.34 |
PRIME VALUES Income (EUR) (R) | 129.00 | 129.00 | -0.12% -0.15 | 06/28/2024 16:00:13 | AT0000973029 | 132.87 | 129.75 | 120.20 |
I-AM Gold Equities Fund (I) | 126.94 | 126.94 | +0.94% +1.18 | 06/28/2024 16:00:14 | AT0000A0J8T8 | 133.29 | 135.97 | 94.75 |
ERSTE RESERVE CORPORATE EUR R01 | 132.37 | 132.37 | +0.01% +0.01 | 06/28/2024 16:00:08 | AT0000676846 | 133.37 | 132.37 | 126.22 |
DSC Equity Fund - Utilities (CHF) (AA) | 129.54 | 129.54 | -0.28% -0.36 | 06/28/2024 16:00:15 | AT0000A1FNW4 | 133.43 | 137.96 | 111.21 |
KEPLER Trend Select Aktienfonds (A) | 128.49 | 128.49 | -0.47% -0.61 | 06/28/2024 16:00:19 | AT0000A32YV4 | 133.62 | 129.20 | 97.98 |
KEPLER Trend Select Aktienfonds (T) | 128.49 | 128.49 | -0.48% -0.62 | 06/28/2024 16:00:19 | AT0000A32YW2 | 133.62 | 129.21 | 97.98 |
ERSTE ALTERNATIVE EQUITY EUR R01 | 127.29 | 127.29 | -0.09% -0.11 | 06/28/2024 16:00:15 | AT0000A0SFR5 | 133.66 | 127.60 | 113.49 |
Choice-Global Equity Fund (I) | 127.60 | 127.60 | -0.08% -0.10 | 06/28/2024 16:00:19 | AT0000A2R911 | 133.98 | 127.70 | 102.10 |
Raiffeisen-Inflationsschutz-Anleihen (R) T | 133.98 | 133.98 | -0.05% -0.07 | 06/28/2024 16:00:08 | AT0000622014 | 133.98 | 136.99 | 130.06 |
YOU INVEST GREEN active | 129.15 | 129.15 | -0.08% -0.10 | 06/28/2024 16:00:15 | AT0000A11F94 | 134.32 | 129.29 | 114.93 |
immofonds 1 (T) | 130.11 | 130.11 | 0.00% 0.00 | 06/27/2024 16:00:15 | AT0000A0S392 | 134.34 | 130.11 | 127.31 |
Choice-Global Equity Fund (I) | 127.97 | 127.97 | -0.08% -0.10 | 06/28/2024 16:00:19 | AT0000A2R929 | 134.37 | 128.07 | 102.28 |
Raiffeisen-Portfolio-Balanced (R) T | 134.41 | 134.41 | -0.09% -0.12 | 06/28/2024 16:00:15 | AT0000A1GCX3 | 134.41 | 134.59 | 114.23 |
ERSTE GREEN INVEST EUR R01 | 128.01 | 128.01 | +0.17% +0.22 | 06/28/2024 16:00:18 | AT0000A2DY42 | 134.42 | 138.09 | 102.82 |
SpänglerPrivat: CARL Aktien FoF (RT2) | 130.53 | 130.53 | +0.08% +0.10 | 06/28/2024 16:00:19 | AT0000A2SPQ2 | 134.45 | 131.06 | 104.39 |
Raiffeisen-Zentraleuropa-ESG-Aktien (R) A | 134.46 | 134.46 | +0.22% +0.29 | 06/28/2024 16:00:13 | AT0000936513 | 134.46 | 137.04 | 102.00 |
Kathrein Yield + (R) T | 132.52 | 132.52 | -0.03% -0.04 | 06/28/2024 16:00:14 | AT0000A05J23 | 134.51 | 133.65 | 128.10 |
Raiffeisen-Portfolio-Growth (R) T | 134.58 | 134.58 | -0.06% -0.08 | 06/28/2024 16:00:17 | AT0000A279E4 | 134.58 | 134.66 | 108.72 |
SemperOwners Portfolio Balanced | 128.30 | 128.30 | -0.10% -0.13 | 06/28/2024 16:00:08 | AT0000706353 | 134.72 | 128.44 | 114.45 |
TIROLEFFEKT (A) | 130.19 | 130.19 | -0.12% -0.15 | 06/28/2024 16:00:13 | AT0000855283 | 134.75 | 130.34 | 119.90 |
I-AM Gold Equities Fund (I-2) | 128.39 | 128.39 | +0.94% +1.19 | 06/28/2024 16:00:17 | AT0000A1Z8K6 | 134.81 | 137.45 | 95.67 |