Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE FIXED INCOME PLUS | 100.70 | 100.70 | -0.13% -0.13 | 06/28/2024 16:00:17 | AT0000A20DG4 | 103.73 | 100.83 | 93.79 |
Schoellerbank Diversified Income Fund (A) | 100.21 | 100.21 | -0.11% -0.11 | 06/28/2024 16:00:20 | AT0000A3A352 | 103.72 | - | - |
Schoellerbank Diversified Income Fund (T) | 100.21 | 100.21 | -0.11% -0.11 | 06/28/2024 16:00:20 | AT0000A3A360 | 103.72 | - | - |
Value Investment Fonds Klassik (A) | 98.54 | 98.54 | -0.08% -0.08 | 06/28/2024 16:00:08 | AT0000654652 | 103.72 | 98.94 | 90.43 |
Raiffeisen-ESG-Euro-Corporates (S) A | 103.71 | 103.71 | +0.02% +0.02 | 06/28/2024 16:00:14 | AT0000A0PG42 | 103.71 | 105.58 | 99.39 |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.64 | 100.64 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A3AFV9 | 103.66 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.61 | 100.61 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A3AFU1 | 103.63 | - | - |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (SZ) T | 103.63 | 103.63 | -0.67% -0.70 | 06/28/2024 16:00:19 | AT0000A2XMX5 | 103.63 | 106.91 | 100.13 |
MFC Base | 98.44 | 98.44 | -0.14% -0.14 | 06/28/2024 16:00:16 | AT0000A1Q5X6 | 103.61 | 98.67 | 88.24 |
Amundi Öko Sozial Dollar Bond | 100.58 | 100.58 | -0.11% -0.11 | 06/28/2024 16:00:19 | AT0000A2V2M8 | 103.60 | 101.31 | 93.82 |
Raiffeisen-Mehrwert-ESG 2028 (R) A | 101.49 | 100.47 | +0.01% +0.01 | 06/28/2024 16:00:19 | AT0000A2WBL5 | 103.52 | 100.47 | 94.17 |
Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (RZ) A | 103.52 | 103.52 | +0.08% +0.08 | 06/28/2024 16:00:16 | AT0000A1U6E8 | 103.52 | 103.52 | 99.70 |
Raiffeisen-ESG-Euro-Rendite (R) T | 103.49 | 103.49 | +0.01% +0.01 | 06/28/2024 16:00:16 | AT0000A1PC37 | 103.49 | 103.51 | 97.14 |
Raiffeisen-Mehrwert 2025 (R) T | 100.36 | 99.35 | +0.01% +0.01 | 06/28/2024 16:00:18 | AT0000A298N5 | 103.37 | 99.35 | 94.66 |
Gutmann USD Mid-Term Bonds (USD) (VT) | 101.29 | 101.29 | +0.13% +0.13 | 06/28/2024 16:00:19 | AT0000A33RS2 | 103.32 | 101.63 | 96.33 |
Raiffeisen-Nachhaltigkeit-Diversified (S) A | 103.25 | 103.25 | -0.07% -0.07 | 06/28/2024 16:00:18 | AT0000A2E0B6 | 103.25 | 105.30 | 97.34 |
Gutmann USD Reserve (USD) (A) | 101.14 | 101.14 | +0.02% +0.02 | 06/28/2024 16:00:14 | AT0000A0MPX5 | 103.17 | 103.93 | 99.49 |
Portfolio Management KONSERVATIV (A) | 103.17 | 103.17 | -0.14% -0.14 | 06/28/2024 16:00:14 | AT0000A01V88 | 103.17 | 103.64 | 96.03 |
3 Banken Zinschance Global (R) | 100.16 | 100.16 | -0.09% -0.09 | 06/28/2024 16:00:20 | AT0000A3CTK9 | 103.16 | - | - |
ValueDO Fund (I) | 103.14 | 103.14 | -0.10% -0.10 | 06/28/2024 16:00:17 | AT0000A1Z049 | 103.14 | 103.93 | 90.32 |
3 Banken Zinschance Global (R) | 100.09 | 100.09 | -0.09% -0.09 | 06/28/2024 16:00:20 | AT0000A3CTL7 | 103.09 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) VTA | 103.02 | 103.02 | -0.66% -0.68 | 06/28/2024 16:00:20 | AT0000A39F84 | 103.02 | - | - |
SB EURO Staatsanleihen (T) | 99.99 | 99.95 | -0.05% -0.05 | 06/28/2024 16:00:18 | AT0000A2C020 | 103.00 | 102.00 | 96.45 |
NOAH F22 Multi Asset Fonds | 98.08 | 98.08 | +0.20% +0.20 | 06/28/2024 16:00:16 | AT0000A1X8N2 | 102.99 | 98.14 | 80.27 |
ERSTE RESPONSIBLE BOND (CZK) CZK R01 | 99.48 | 99.48 | -0.01% -0.01 | 06/28/2024 16:00:18 | AT0000A2J447 | 102.97 | 99.71 | 92.55 |
LLB Staatsanleihen EUR ESG (R) | 99.95 | 99.95 | -0.11% -0.11 | 06/28/2024 16:00:08 | AT0000685235 | 102.95 | 104.57 | 95.75 |
s Reserve (T) | 102.40 | 102.40 | +0.01% +0.01 | 06/28/2024 16:00:14 | AT0000A0E0Y0 | 102.91 | 102.40 | 98.66 |
Portfolio Anleihen ESG | 98.00 | 98.00 | +0.05% +0.05 | 06/28/2024 16:00:14 | AT0000A0CWU8 | 102.90 | 99.90 | 94.26 |
ERSTE STOCK ENVIRONMENT EUR R01 | 102.84 | 102.84 | +0.98% +1.00 | 06/28/2024 16:00:18 | AT0000A2BYG1 | 102.84 | 131.86 | 90.67 |
Future Evolution | 100.78 | 100.78 | -1.15% -1.17 | 06/28/2024 16:00:20 | AT0000A3AFS5 | 102.80 | - | - |
ERSTE BOND EM CORPORATE IG (EUR) EUR R01 | 99.28 | 99.28 | +0.06% +0.06 | 06/28/2024 16:00:15 | AT0000A0WK21 | 102.76 | 99.44 | 93.25 |
Raiffeisen-Nachhaltigkeit-Solide (R) A | 102.73 | 102.73 | -0.05% -0.05 | 06/28/2024 16:00:15 | AT0000A1DU54 | 102.73 | 102.94 | 93.93 |
PRIVATE BANKING DYNAMIC | 100.70 | 100.70 | -0.14% -0.14 | 06/28/2024 16:00:16 | AT0000A1L874 | 102.72 | 103.19 | 91.76 |
NOAH F22 Multi Asset Fonds | 97.81 | 97.81 | +0.19% +0.19 | 06/28/2024 16:00:16 | AT0000A1X8P7 | 102.71 | 97.87 | 80.05 |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 100.69 | 99.68 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A39GW4 | 102.70 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 100.69 | 99.68 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A39GX2 | 102.70 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 101.14 | 100.94 | +0.02% +0.02 | 06/28/2024 16:00:20 | AT0000A39HN1 | 102.66 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) A | 100.64 | 99.63 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A39GT0 | 102.65 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 100.64 | 99.63 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A39GU8 | 102.65 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 100.64 | 99.63 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A39GV6 | 102.65 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) T | 102.64 | 102.64 | -0.65% -0.67 | 06/28/2024 16:00:20 | AT0000A39F92 | 102.64 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 100.61 | 99.60 | +0.01% +0.01 | 06/28/2024 16:00:20 | AT0000A39GY0 | 102.62 | - | - |
Raiffeisen 304 - ESG - Euro Corporates (SZ) T | 102.54 | 102.54 | +0.03% +0.03 | 06/28/2024 16:00:19 | AT0000A2XSN3 | 102.54 | 102.84 | 96.12 |
YOU INVEST GREEN Portfolio 10 | 99.55 | 99.55 | -0.13% -0.13 | 06/28/2024 16:00:15 | AT0000A11FX3 | 102.54 | 99.68 | 92.69 |
ERSTE FAIR INVEST EUR R01 | 97.62 | 97.62 | +0.01% +0.01 | 06/28/2024 16:00:19 | AT0000A2RUC4 | 102.51 | 98.99 | 79.61 |
Raiffeisen-Global-Strategic-Opportunities (R) T | 102.39 | 102.39 | -0.65% -0.67 | 06/28/2024 16:00:20 | AT0000A39F68 | 102.39 | - | - |
V&G 1 (I) | 100.38 | 100.38 | -0.45% -0.45 | 06/28/2024 16:00:19 | AT0000A2V2U1 | 102.39 | 103.71 | 89.70 |
V&G 1 (I) | 100.37 | 100.37 | -0.45% -0.45 | 06/28/2024 16:00:19 | AT0000A2V2V9 | 102.38 | 103.70 | 89.70 |
YOU INVEST GREEN balanced | 98.90 | 98.90 | -0.11% -0.11 | 06/28/2024 16:00:15 | AT0000A11FA1 | 102.37 | 100.47 | 92.00 |
Raiffeisen-FondsPension-Sicherheit (RZ) A | 102.35 | 102.35 | +0.07% +0.07 | 06/28/2024 16:00:16 | AT0000A1V4S2 | 102.35 | 102.35 | 93.25 |