Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Portfolio-Balanced (R) A | 124.96 | 124.96 | +0.22% +0.28 | 07/16/2024 16:00:16 | AT0000A1GCY1 | 124.96 | 124.96 | 106.77 |
Alpen Privatbank Anleihenstrategie (T) | 125.00 | 125.00 | +0.02% +0.03 | 07/16/2024 16:00:14 | AT0000A09F56 | 128.75 | 125.00 | 116.84 |
Macquarie Bonds Europe | 125.00 | 125.00 | +0.17% +0.21 | 07/16/2024 16:00:16 | AT0000A1E2B3 | 127.50 | 125.00 | 112.77 |
PRIME VALUES Income (CHF) (A) (H) | 125.21 | 125.21 | +0.02% +0.03 | 07/16/2024 16:00:13 | AT0000973037 | 128.97 | 126.50 | 118.23 |
Aktiva s Best-Invest (T) | 125.22 | 125.22 | +0.18% +0.23 | 07/16/2024 16:00:11 | AT0000729181 | 128.98 | 125.22 | 110.40 |
Raiffeisen-Portfolio-Growth (R) A | 125.25 | 125.25 | +0.33% +0.41 | 07/16/2024 16:00:19 | AT0000A279F1 | 125.25 | 125.25 | 102.13 |
Raiffeisen-Nachhaltigkeit-Europa-Aktien (SZ) T | 125.35 | 125.35 | -0.92% -1.17 | 07/16/2024 16:00:20 | AT0000A2KUN6 | 125.35 | 126.52 | 100.70 |
YOU INVEST GREEN advanced | 125.37 | 125.37 | +0.34% +0.42 | 07/16/2024 16:00:19 | AT0000A28867 | 131.64 | 125.37 | 103.67 |
Portfolio Management AUSGEWOGEN (A) | 125.40 | 125.40 | +0.13% +0.16 | 07/16/2024 16:00:11 | AT0000707542 | 125.40 | 125.40 | 108.92 |
Macquarie SR Plus | 125.46 | 125.46 | +0.02% +0.02 | 07/16/2024 16:00:12 | AT0000781679 | 127.97 | 125.46 | 121.35 |
DSC Asset Allocation Fund (CHF) (A) | 125.48 | 125.48 | -0.02% -0.03 | 07/16/2024 16:00:16 | AT0000A1E853 | 129.25 | 125.51 | 111.67 |
Constantia Multi Invest 5 (R) | 125.66 | 125.66 | +0.19% +0.24 | 07/16/2024 16:00:14 | AT0000A0J7U8 | 131.95 | 125.66 | 110.61 |
Raiffeisen-ESG-Euro-Rent (R) T | 125.70 | 125.70 | +0.18% +0.22 | 07/16/2024 16:00:12 | AT0000805445 | 125.70 | 127.20 | 117.69 |
Albatros Dynamic | 125.72 | 125.72 | -0.29% -0.36 | 07/16/2024 16:00:20 | AT0000A2L484 | 132.01 | 126.08 | 104.32 |
PREMIUM SELECT INVEST | 125.81 | 125.81 | +0.30% +0.38 | 07/16/2024 16:00:17 | AT0000A1TVP2 | 127.70 | 125.81 | 107.40 |
BKS Anlagemix dynamisch | 125.82 | 125.82 | -0.06% -0.07 | 07/16/2024 16:00:19 | AT0000A25707 | 130.85 | 125.89 | 110.65 |
KONZEPT : ERTRAG 2029 | 125.89 | 125.89 | +0.13% +0.16 | 07/16/2024 16:00:16 | AT0000A18WA1 | 130.30 | 125.89 | 113.88 |
I-AM GreenStars Opportunities (R) A | 125.90 | 125.90 | -0.26% -0.33 | 07/16/2024 16:00:20 | AT0000A2GU35 | 132.51 | 126.39 | 99.27 |
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA | 125.91 | 125.91 | -1.19% -1.52 | 07/16/2024 16:00:18 | AT0000A20EY5 | 125.91 | 128.89 | 102.06 |
Top Strategie Wachstum EUR R02 | 125.92 | 125.92 | +0.11% +0.14 | 07/16/2024 16:00:15 | AT0000A0T6D4 | 130.33 | 125.92 | 112.01 |
Raiffeisenfonds-Ertrag (R) A | 125.94 | 125.94 | +0.12% +0.15 | 07/16/2024 16:00:12 | AT0000818919 | 125.94 | 125.94 | 109.54 |
DSC Equity Fund - Communication Services (CHF) (A) | 126.19 | 126.19 | +0.49% +0.61 | 07/16/2024 16:00:15 | AT0000A10006 | 129.98 | 126.99 | 99.01 |
Raiffeisen-FondsPension-Ertrag (RZ) T | 126.19 | 126.19 | +0.07% +0.09 | 07/16/2024 16:00:17 | AT0000A1V4P8 | 126.19 | 126.19 | 109.43 |
FOCUS 1200 (RA2) | 126.25 | 126.25 | +0.05% +0.06 | 07/16/2024 16:00:13 | AT0000A067F0 | 126.25 | 126.25 | 113.26 |
C-QUADRAT ARTS Total Return Vorsorge §14 EStG (A) | 126.27 | 126.27 | -0.24% -0.31 | 07/16/2024 16:00:12 | AT0000789821 | 132.59 | 127.40 | 114.66 |
Raiffeisen-Portfolio-Balanced (RZ) A | 126.37 | 126.37 | +0.22% +0.28 | 07/16/2024 16:00:17 | AT0000A1U7P2 | 126.37 | 126.37 | 107.33 |
Global Equity Value Select (EUR) (T) | 126.50 | 126.50 | -0.39% -0.49 | 07/16/2024 16:00:13 | AT0000A010J2 | 132.83 | 127.72 | 115.17 |
I-AM Gold Equities Fund (R ) | 126.55 | 126.55 | -0.92% -1.18 | 07/16/2024 16:00:14 | AT0000A07HF4 | 132.88 | 127.81 | 85.70 |
YOU INVEST GREEN active | 126.56 | 126.56 | +0.16% +0.20 | 07/16/2024 16:00:15 | AT0000A11F86 | 131.63 | 126.56 | 111.50 |
Raiffeisen-Asia Opportunities-ESG-Aktien (RZ) VTA | 126.57 | 126.57 | -0.71% -0.90 | 07/16/2024 16:00:17 | AT0000A1TVX6 | 126.57 | 127.77 | 104.63 |
PrivatPortfolio III (RT) | 126.65 | 126.65 | -0.21% -0.27 | 07/16/2024 16:00:20 | AT0000A2N2H8 | 130.45 | 126.92 | 101.09 |
Raiffeisen-GlobalAllocation-StrategiesPlus (RZ) VTA | 126.73 | 126.73 | -0.19% -0.24 | 07/16/2024 16:00:18 | AT0000A1YBX8 | 126.73 | 126.97 | 108.32 |
WSS Wertpapier- und Optionsstrategie | 126.74 | 126.74 | -1.49% -1.92 | 07/16/2024 16:00:16 | AT0000A1GYH0 | 133.08 | 133.06 | 116.00 |
PRIVATE BANKING DYNAMIC PLUS | 126.77 | 126.77 | +0.07% +0.09 | 07/16/2024 16:00:17 | AT0000A1L866 | 129.94 | 126.77 | 105.22 |
ERSTE RESPONSIBLE STOCK DIVIDEND EUR R01 | 126.83 | 126.83 | -0.07% -0.09 | 07/16/2024 16:00:17 | AT0000A1QA87 | 131.27 | 127.96 | 111.94 |
Choice-Global Equity Fund (I) | 126.84 | 126.84 | -0.56% -0.72 | 07/16/2024 16:00:20 | AT0000A2R911 | 133.19 | 128.49 | 102.10 |
ViennaStock (T) DV | 126.87 | 126.87 | -0.67% -0.86 | 07/16/2024 16:00:19 | AT0000A294J2 | 130.68 | 127.73 | 107.53 |
Raiffeisenfonds-Ertrag (RZ) T | 127.03 | 127.03 | +0.12% +0.15 | 07/16/2024 16:00:17 | AT0000A1UAP4 | 127.03 | 127.03 | 109.91 |
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) T | 127.04 | 127.04 | -0.65% -0.83 | 07/16/2024 16:00:17 | AT0000A1TMH8 | 127.04 | 127.87 | 105.81 |
True Rock EUR R01 | 127.05 | 127.05 | +0.02% +0.03 | 07/16/2024 16:00:14 | AT0000A09V98 | 129.60 | 128.15 | 123.83 |
Choice-Global Equity Fund (I) | 127.21 | 127.21 | -0.57% -0.73 | 07/16/2024 16:00:20 | AT0000A2R929 | 133.58 | 128.87 | 102.28 |
Allianz Invest Eurorent (T) | 127.34 | 127.34 | +0.07% +0.09 | 07/16/2024 16:00:13 | AT0000A05H33 | 129.89 | 127.34 | 122.15 |
Raiffeisen-GlobalDividend-ESG-Aktien (RZ) A | 127.60 | 127.60 | -0.48% -0.62 | 07/16/2024 16:00:17 | AT0000A1U5Z5 | 127.60 | 128.22 | 101.42 |
Raiffeisen-Nachhaltigkeit-US-Aktien (SZ) T | 127.85 | 127.85 | -0.03% -0.04 | 07/16/2024 16:00:21 | AT0000A2XMQ9 | 127.85 | 128.16 | 98.51 |
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A | 127.87 | 127.87 | -0.19% -0.24 | 07/16/2024 16:00:19 | AT0000A2CMN0 | 127.87 | 128.11 | 107.18 |
KEPLER Trend Select Aktienfonds (A) | 127.92 | 127.92 | +0.03% +0.04 | 07/16/2024 16:00:21 | AT0000A32YV4 | 133.03 | 130.15 | 97.98 |
PREMIUM SELECT INVEST | 127.96 | 127.96 | +0.30% +0.38 | 07/16/2024 16:00:17 | AT0000A1TVQ0 | 129.88 | 127.96 | 109.23 |
VM Aktien Select | 128.04 | 128.04 | -0.22% -0.28 | 07/16/2024 16:00:14 | AT0000A09SB6 | 133.16 | 128.32 | 106.59 |
YOU INVEST GREEN advanced | 128.14 | 128.14 | +0.34% +0.44 | 07/16/2024 16:00:19 | AT0000A28875 | 134.55 | 128.14 | 105.96 |
Klassik Nachhaltigkeit Mix (RZ) (T) | 128.15 | 128.15 | -0.09% -0.12 | 07/16/2024 16:00:17 | AT0000A1TRU0 | 128.15 | 128.27 | 111.10 |