Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Portfolio Wachstum ZKB Oe (I) | 264.14 | 264.14 | +0.04% +0.10 | 07/17/2024 16:00:18 | AT0000A1LJG3 | 277.35 | 264.14 | 214.79 |
Amundi GF Euro Rent | 58.50 | 58.50 | +0.24% +0.14 | 07/17/2024 16:00:18 | AT0000A1LJX8 | 59.96 | 58.91 | 54.49 |
LLB Aktien Global ESG | 172.96 | 172.96 | +0.60% +1.04 | 07/17/2024 16:00:18 | AT0000A1LK64 | 181.61 | 172.96 | 139.69 |
LLB Aktien Global ESG | 174.36 | 174.36 | +0.61% +1.05 | 07/17/2024 16:00:18 | AT0000A1LK72 | 183.08 | 174.36 | 140.82 |
LLB Aktien Global ESG | 181.04 | 181.04 | +0.61% +1.09 | 07/17/2024 16:00:18 | AT0000A1LK80 | 190.09 | 181.04 | 146.21 |
ERSTE RESPONSIBLE IMMOBILIENFONDS EUR R01 (A) | 101.82 | 101.82 | +0.01% +0.01 | 07/17/2024 16:00:18 | AT0000A1LNT8 | 103.86 | 110.47 | 100.86 |
ERSTE RESPONSIBLE IMMOBILIENFONDS EUR R01 (T) | 109.47 | 109.47 | +0.01% +0.01 | 07/17/2024 16:00:18 | AT0000A1LNU6 | 111.66 | 118.13 | 108.28 |
Avantgarde Global Equity Fonds EUR R01 | 151.21 | 151.21 | -0.14% -0.21 | 07/17/2024 16:00:18 | AT0000A1LX93 | 158.78 | 151.42 | 122.85 |
Gutmann US Dividends (USD) (A) | 6,701.74 | 6,701.74 | +0.92% +60.85 | 07/17/2024 16:00:18 | AT0000A1N9M4 | 7,036.83 | 6,701.74 | 5,506.12 |
Raiffeisen-Nachhaltigkeit-PIC + PAC | 107.77 | 107.77 | -0.55% -0.60 | 07/17/2024 16:00:18 | AT0000A1NAF0 | 107.77 | 108.37 | 89.80 |
Macquarie Euro Corporate Bond Fund | 99.93 | 99.93 | +0.11% +0.11 | 07/17/2024 16:00:18 | AT0000A1NB63 | 102.93 | 99.93 | 91.45 |
SmartSelection - Global Ausgeglichene Strategie | 11.57 | 11.57 | +0.17% +0.02 | 07/17/2024 16:00:18 | AT0000A1NX67 | 11.97 | 11.57 | 10.43 |
Albatros (I) | 139.82 | 139.80 | -0.07% -0.10 | 07/17/2024 16:00:18 | AT0000A1P0L3 | 146.90 | 140.20 | 121.80 |
DSC USD Bond Fund (USD) (A) | 1,137.86 | 1,135.58 | +0.07% +0.83 | 07/17/2024 16:00:18 | AT0000A1PBN7 | 1,172.00 | 1,135.58 | 1,073.04 |
DSC USD Bond Fund (USD) (AA) | 1,005.13 | 1,003.11 | +0.07% +0.72 | 07/17/2024 16:00:18 | AT0000A1PBP2 | 1,035.29 | 1,018.76 | 964.69 |
Raiffeisen-ESG-Euro-Rendite (R) T | 104.02 | 104.02 | +0.05% +0.05 | 07/17/2024 16:00:18 | AT0000A1PC37 | 104.02 | 104.02 | 97.61 |
Raiffeisen-ESG-Euro-Rendite (R) A | 97.89 | 97.89 | +0.06% +0.06 | 07/17/2024 16:00:18 | AT0000A1PC45 | 97.89 | 97.89 | 92.76 |
Raiffeisen-ESG-Euro-Rendite (R) VTA | 104.99 | 104.99 | +0.06% +0.06 | 07/17/2024 16:00:18 | AT0000A1PC52 | 104.99 | 104.99 | 98.52 |
Raiffeisen-ESG-Euro-Rendite (S) VTA | 101.72 | 101.72 | +0.06% +0.06 | 07/17/2024 16:00:18 | AT0000A1PC86 | 101.72 | 101.72 | 95.79 |
Calypso Fund (I2)(T) | 1,361.81 | 1,361.80 | +0.37% +5.00 | 07/12/2024 16:00:18 | AT0000A1PCC8 | 1,402.70 | 1,383.40 | 1,198.10 |
DSC USD Bond Fund (CHF) (A) | 932.58 | 930.71 | +0.07% +0.63 | 07/17/2024 16:00:18 | AT0000A1PCG9 | 960.56 | 936.42 | 902.68 |
DSC USD Bond Fund (CHF) (AA) | 791.66 | 790.07 | +0.07% +0.54 | 07/17/2024 16:00:18 | AT0000A1PCH7 | 815.41 | 817.36 | 784.17 |
KONZEPT : ERTRAG 2027 | 106.95 | 106.95 | +0.15% +0.16 | 07/17/2024 16:00:18 | AT0000A1PDA0 | 110.69 | 106.95 | 99.84 |
SmartSelection - Global Ausgeglichene Strategie | 10.93 | 10.93 | +0.28% +0.03 | 07/17/2024 16:00:18 | AT0000A1PDV6 | 11.31 | 10.93 | 9.94 |
CONVERTINVEST Gl. Convertible Prop.(R)(VT) | 90.38 | 90.38 | +0.30% +0.27 | 07/17/2024 16:00:18 | AT0000A1PE35 | 94.90 | 90.38 | 78.34 |
Dr. Peterreins Total Return I Fonds | 12.65 | 12.65 | 0.00% 0.00 | 07/17/2024 16:00:18 | AT0000A1PK11 | 12.65 | 12.69 | 10.70 |
ERSTE BOND CORPORATE PLUS EUR R01 | 96.59 | 96.59 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1PKL2 | 99.98 | 97.30 | 90.90 |
ERSTE BOND CORPORATE PLUS EUR R01 | 110.66 | 110.66 | +0.03% +0.03 | 07/17/2024 16:00:18 | AT0000A1PKM0 | 114.54 | 110.66 | 100.50 |
ERSTE BOND CORPORATE PLUS EUR R01 | 114.11 | 114.11 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1PKN8 | 118.11 | 114.11 | 103.63 |
Raiffeisen-Nachhaltigkeit-Momentum (R) T | 155.04 | 155.04 | -0.36% -0.56 | 07/17/2024 16:00:18 | AT0000A1PKP3 | 155.04 | 159.29 | 126.30 |
Raiffeisen-Nachhaltigkeit-Momentum (R) A | 143.91 | 143.91 | -0.35% -0.51 | 07/17/2024 16:00:18 | AT0000A1PKQ1 | 143.91 | 147.84 | 118.33 |
MFC Base | 95.25 | 95.25 | +0.05% +0.05 | 07/17/2024 16:00:18 | AT0000A1Q5S6 | 100.26 | 95.25 | 85.03 |
MFC Base | 99.48 | 99.48 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1Q5X6 | 104.71 | 99.48 | 88.24 |
Standortfonds Österreich (A) | 156.41 | 156.41 | +0.27% +0.42 | 07/17/2024 16:00:18 | AT0000A1QA38 | 156.41 | 156.73 | 126.89 |
ERSTE RESPONSIBLE STOCK DIVIDEND EUR R01 | 103.39 | 103.39 | +1.11% +1.14 | 07/17/2024 16:00:18 | AT0000A1QA61 | 107.01 | 106.25 | 92.94 |
ERSTE RESPONSIBLE STOCK DIVIDEND EUR R01 | 125.36 | 125.36 | +1.12% +1.39 | 07/17/2024 16:00:18 | AT0000A1QA79 | 129.75 | 125.36 | 109.41 |
ERSTE RESPONSIBLE STOCK DIVIDEND EUR R01 | 128.25 | 128.25 | +1.12% +1.42 | 07/17/2024 16:00:18 | AT0000A1QA87 | 132.74 | 128.25 | 111.94 |
Gutmann Core Equities (USD) (T) | 186.53 | 186.53 | +0.49% +0.91 | 07/17/2024 16:00:18 | AT0000A1QCR4 | 194.00 | 186.53 | 144.48 |
Amundi Select Europe Stock - VM | 14.72 | 14.72 | -0.41% -0.06 | 07/17/2024 16:00:18 | AT0000A1QDV4 | 15.46 | 15.03 | 12.15 |
Gutmann Euro Bonds (EUR) (T) | 96.28 | 96.28 | +0.21% +0.20 | 07/17/2024 16:00:18 | AT0000A1QDW2 | 99.17 | 96.91 | 89.13 |
Gutmann International Bonds (T) (EUR) | 87.45 | 87.45 | +0.26% +0.23 | 07/17/2024 16:00:18 | AT0000A1QDX0 | 90.08 | 87.87 | 81.94 |
Gutmann USD Bonds Strategy (USD) (T) | 104.00 | 104.00 | +0.17% +0.18 | 07/17/2024 16:00:18 | AT0000A1QE26 | 107.12 | 104.00 | 96.12 |
Gutmann Global Dividends (EUR) (T) | 10.29 | 10.29 | +0.49% +0.05 | 07/17/2024 16:00:18 | AT0000A1QE67 | 10.81 | - | - |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) T | 120.88 | 120.88 | +0.01% +0.01 | 07/17/2024 16:00:18 | AT0000A1TB34 | 120.88 | 121.87 | 101.57 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) A | 112.46 | 112.46 | +0.01% +0.01 | 07/17/2024 16:00:18 | AT0000A1TB42 | 112.46 | 113.38 | 95.41 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) VTA | 122.09 | 122.09 | +0.02% +0.02 | 07/17/2024 16:00:18 | AT0000A1TB59 | 122.09 | 123.09 | 102.58 |
Raiffeisen-ESG-Euro-Rent (RZ) T | 92.68 | 92.68 | +0.24% +0.22 | 07/17/2024 16:00:18 | AT0000A1TM56 | 92.68 | 93.44 | 86.40 |
Raiffeisen-ESG-Euro-Rent (RZ) A | 86.00 | 86.00 | +0.23% +0.20 | 07/17/2024 16:00:18 | AT0000A1TM64 | 86.00 | 87.57 | 80.97 |
Raiffeisen-ESG-Euro-Rent (RZ) VTA | 94.56 | 94.56 | +0.24% +0.23 | 07/17/2024 16:00:18 | AT0000A1TM72 | 94.56 | 95.33 | 88.14 |
Raiffeisen-Global-Fundamental-Rent (RZ) T | 89.31 | 89.31 | +0.33% +0.29 | 07/17/2024 16:00:18 | AT0000A1TM80 | 89.31 | 90.86 | 85.10 |