Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
LLB Anleihen Schwellenländer ESG (R) | 121.66 | 121.66 | +0.23% +0.28 | 07/17/2024 16:00:13 | AT0000815022 | 125.31 | 121.66 | 112.05 |
ERSTE MORTGAGE EUR R01 | 121.67 | 121.67 | +0.35% +0.43 | 07/17/2024 16:00:11 | AT0000700786 | 125.93 | 122.93 | 111.97 |
HYPO VORARLBERG EINZELAKTIEN GLOBAL (R) | 121.75 | 121.75 | +0.96% +1.16 | 07/16/2024 16:00:20 | AT0000A2B6G5 | 127.84 | 121.75 | 99.89 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (SZ) T | 121.76 | 121.76 | +0.02% +0.02 | 07/17/2024 16:00:20 | AT0000A2B6X0 | 121.76 | 122.73 | 101.02 |
Raiffeisen-GlobalAllocation-StrategiesPlus (RZ) T | 121.80 | 121.80 | +0.33% +0.40 | 07/17/2024 16:00:19 | AT0000A1Z3D2 | 121.80 | 122.36 | 104.32 |
Generali Wertsicherungskonzept 90 - Vermögensaufbau (R) | 121.83 | 121.83 | +0.06% +0.07 | 07/17/2024 16:00:17 | AT0000A143T0 | 126.70 | 121.83 | 107.32 |
Portfolio Anleihen ESG | 121.89 | 121.89 | +0.17% +0.21 | 07/17/2024 16:00:16 | AT0000A0CWW4 | 127.99 | 121.98 | 115.08 |
ERSTE GLOBAL INCOME (VTIA) (EUR) | 122.01 | 122.01 | -0.05% -0.06 | 07/17/2024 16:00:19 | AT0000A255U0 | 126.29 | 122.07 | 109.24 |
Generali Wertsicherungskonzept 85 - ETF Strategie (R) | 122.01 | 122.01 | +0.25% +0.30 | 07/17/2024 16:00:22 | AT0000A349F2 | 126.89 | 122.01 | 96.37 |
ClassicBond (T) | 122.06 | 122.06 | +0.26% +0.32 | 07/17/2024 16:00:09 | AT0000497680 | 125.11 | 123.04 | 113.17 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) VTA | 122.09 | 122.09 | +0.02% +0.02 | 07/17/2024 16:00:18 | AT0000A1TB59 | 122.09 | 123.09 | 102.58 |
ERSTE BOND DOLLAR USD R01 | 122.19 | 122.19 | +0.42% +0.51 | 07/17/2024 16:00:13 | AT0000817523 | 126.47 | 122.77 | 113.51 |
Gutmann Global Inflation-Linked Bonds (EUR) (A) | 122.29 | 122.29 | +0.18% +0.22 | 07/17/2024 16:00:16 | AT0000A0LSH4 | 124.74 | 124.80 | 115.43 |
YOU INVEST GREEN balanced | 122.34 | 122.34 | +0.01% +0.01 | 07/17/2024 16:00:17 | AT0000A11FC7 | 126.63 | 122.34 | 110.24 |
Raiffeisen-Energie-Aktien (RZ) T | 122.42 | 122.42 | -0.02% -0.02 | 07/17/2024 16:00:18 | AT0000A1TWQ8 | 122.42 | 124.49 | 109.40 |
ERSTE GLOBAL INCOME (T) (EUR) | 122.47 | 122.47 | -0.05% -0.06 | 07/17/2024 16:00:18 | AT0000A1G726 | 126.76 | 122.53 | 109.67 |
Raiffeisen-Energie-Aktien (R) A | 122.61 | 122.61 | -0.02% -0.03 | 07/17/2024 16:00:11 | AT0000688668 | 122.61 | 124.86 | 109.99 |
ERSTE RESPONSIBLE MICROFINANCE EUR R01 | 122.65 | 122.65 | +0.11% +0.13 | 06/03/2024 16:00:19 | AT0000A0G256 | 126.33 | 122.65 | 119.06 |
PrivatPortfolio III (RA) | 122.75 | 122.75 | +0.12% +0.15 | 07/17/2024 16:00:21 | AT0000A2N2G0 | 126.44 | 122.86 | 98.57 |
Kathrein Mandatum 100 (R) A | 122.77 | 122.77 | -0.02% -0.02 | 07/17/2024 16:00:12 | AT0000739784 | 128.91 | 122.79 | 97.44 |
Accumulus One | 123.19 | 123.19 | -0.25% -0.31 | 07/11/2024 16:00:18 | AT0000A1XCD0 | 129.35 | 129.07 | 110.72 |
Certus | 123.22 | 123.22 | -0.09% -0.11 | 07/17/2024 16:00:22 | AT000CERTUS1 | 125.68 | 123.33 | 112.02 |
Gutmann Investor USD 20 USD T | 123.41 | 123.41 | +0.38% +0.47 | 07/17/2024 16:00:18 | AT0000A1EZK6 | 127.12 | 123.41 | 109.47 |
ValueDO Fund (R) | 123.43 | 123.43 | +0.09% +0.11 | 07/17/2024 16:00:20 | AT0000A2HTD5 | 129.61 | 123.80 | 107.27 |
Accumulus One | 123.44 | 123.44 | -0.25% -0.31 | 07/11/2024 16:00:16 | AT0000A145X7 | 129.62 | 129.32 | 110.93 |
Schelhammer Capital - Aktien T | 123.46 | 123.46 | +0.41% +0.51 | 07/17/2024 16:00:21 | AT0000A2SQE6 | 125.93 | 123.46 | 98.35 |
KEPLER Vorsorge Rentenfonds (T) | 123.60 | 123.60 | +0.46% +0.57 | 07/17/2024 16:00:12 | AT0000722566 | 126.69 | 124.56 | 116.31 |
Schoellerbank Aktienfonds Dividende (A) | 123.65 | 123.65 | +0.12% +0.15 | 07/17/2024 16:00:18 | AT0000A1KTN0 | 128.60 | 123.75 | 108.85 |
BusinessBond (T) | 123.71 | 123.71 | +0.10% +0.12 | 07/17/2024 16:00:12 | AT0000723168 | 128.04 | 123.71 | 115.43 |
Gutmann Eastern Europe Bonds (USD) (A) | 123.86 | 123.86 | -0.29% -0.36 | 07/17/2024 16:00:16 | AT0000A0PEU8 | 126.34 | 124.85 | 110.20 |
NDR Active Allocation - Kathrein Fund (R) T | 123.95 | 123.95 | +0.14% +0.17 | 07/17/2024 16:00:17 | AT0000A1DJV9 | 130.15 | 123.95 | 105.01 |
Allianz Invest Aktien Austria Plus (A) | 124.12 | 124.12 | +0.01% +0.01 | 07/17/2024 16:00:10 | AT0000619713 | 129.08 | 124.89 | 103.40 |
ERSTE ALTERNATIVE EQUITY EUR R01 | 124.12 | 124.12 | -0.27% -0.33 | 07/17/2024 16:00:17 | AT0000A0SEC0 | 130.33 | 124.45 | 110.07 |
ERSTE REAL ASSETS EUR R01 | 124.13 | 124.13 | +0.12% +0.15 | 07/17/2024 16:00:21 | AT0000A2QAD6 | 128.48 | 124.13 | 101.02 |
Advisory Flexibel | 124.25 | 124.25 | +0.06% +0.08 | 07/17/2024 16:00:21 | AT0000A2KQV7 | 128.60 | 126.94 | 114.80 |
Top Strategie Wachstum EUR R01 | 124.27 | 124.27 | -0.01% -0.01 | 07/17/2024 16:00:17 | AT0000A0T6B8 | 128.62 | 124.28 | 110.55 |
ERSTE BOND DOLLAR EUR R01 | 124.31 | 124.31 | +0.78% +0.96 | 07/17/2024 16:00:11 | AT0000673207 | 128.67 | 125.97 | 118.41 |
Raiffeisen-Nachhaltigkeit-Wachstum (R) A | 124.32 | 124.32 | +0.46% +0.57 | 07/17/2024 16:00:20 | AT0000A2CMH2 | 124.32 | 124.32 | 104.28 |
FOCUS 1300 (RA) | 124.47 | 124.47 | +0.23% +0.28 | 07/17/2024 16:00:17 | AT0000A12GL4 | 124.47 | 124.47 | 106.56 |
KEPLER Euro Plus Rentenfonds (A) | 124.50 | 124.50 | +0.31% +0.39 | 07/17/2024 16:00:13 | AT0000784756 | 126.99 | 124.50 | 111.94 |
MFC Global Dividend Fund | 124.50 | 124.50 | +0.63% +0.78 | 07/17/2024 16:00:19 | AT0000A267Y7 | 130.73 | 125.14 | 108.38 |
PRIVATE BANKING DYNAMIC PLUS | 124.51 | 124.51 | -0.11% -0.14 | 07/17/2024 16:00:18 | AT0000A1L858 | 127.63 | 124.65 | 103.47 |
C-QUADRAT ARTS Total Return Defensive (V) | 124.57 | 124.57 | +0.02% +0.02 | 07/17/2024 16:00:17 | AT0000A0UJJ0 | 130.80 | 124.57 | 112.71 |
SpänglerPrivat: Alternativ (RT) | 124.58 | 124.58 | +0.66% +0.82 | 07/17/2024 16:00:18 | AT0000A1FQM8 | 130.81 | 124.87 | 107.87 |
DSC Equity Fund - Consumer Staples (CHF) (AA) | 124.68 | 124.68 | +0.39% +0.49 | 07/17/2024 16:00:18 | AT0000A1FNQ6 | 128.43 | 130.05 | 110.49 |
Kathrein US Equity (R) A EUR | 124.78 | 124.78 | +0.86% +1.07 | 07/17/2024 16:00:13 | AT0000779665 | 129.15 | 125.16 | 97.29 |
YOU INVEST GREEN progressive | 124.86 | 124.86 | -0.06% -0.07 | 07/17/2024 16:00:18 | AT0000A1GMW4 | 129.86 | 124.93 | 106.43 |
PP Global Balanced | 124.94 | 124.90 | 0.00% 0.00 | 07/17/2024 16:00:16 | AT0000A0M5C5 | 131.20 | 126.10 | 118.30 |
Raiffeisen-Nachhaltigkeit-Europa-Aktien (SZ) T | 124.91 | 124.91 | -0.35% -0.44 | 07/17/2024 16:00:21 | AT0000A2KUN6 | 124.91 | 126.52 | 100.70 |
LLB Strategie Total Return Rendite ESG | 125.03 | 125.03 | +0.10% +0.12 | 07/17/2024 16:00:12 | AT0000706338 | 131.28 | 125.03 | 113.50 |