Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Amundi Öko Sozial Euro Corporate Bond | 118.04 | 118.04 | +0.11% +0.13 | 07/16/2024 16:00:11 | AT0000706734 | 126.30 | 118.20 | 110.00 |
ERSTE TARGET | 118.05 | 118.05 | +0.01% +0.01 | 07/16/2024 16:00:13 | AT0000A043W6 | 122.19 | 118.05 | 107.16 |
SUPERIOR 2 - Ethik Mix (T) | 118.08 | 118.08 | -0.03% -0.04 | 07/16/2024 16:00:14 | AT0000A07HS7 | 122.81 | 118.12 | 101.77 |
Raiffeisen-FondsPension-Ertrag (R) A | 118.19 | 118.19 | +0.07% +0.08 | 07/16/2024 16:00:16 | AT0000A1AVD8 | 118.19 | 118.19 | 103.03 |
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VTA USD | 118.24 | 118.24 | +0.03% +0.04 | 07/16/2024 16:00:21 | AT0000A36FY8 | 118.24 | - | - |
Raiffeisen-Nachhaltigkeit-Mix (S) A | 118.31 | 118.31 | -0.09% -0.11 | 07/16/2024 16:00:19 | AT0000A2E091 | 118.31 | 118.42 | 103.80 |
EuroPlus 50 (T) DV | 118.53 | 118.53 | -0.84% -1.01 | 07/16/2024 16:00:19 | AT0000A294B9 | 122.09 | 120.12 | 101.14 |
Raiffeisenfonds-Ertrag (RZ) A | 118.53 | 118.53 | +0.12% +0.14 | 07/16/2024 16:00:17 | AT0000A1UAQ2 | 118.53 | 118.53 | 102.56 |
YOU INVEST GREEN balanced | 118.64 | 118.64 | +0.08% +0.09 | 07/16/2024 16:00:15 | AT0000A11FB9 | 122.80 | 118.64 | 106.92 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (R) VTA | 118.68 | 118.68 | -0.36% -0.43 | 07/16/2024 16:00:14 | AT0000A0FXM6 | 118.68 | 121.16 | 113.81 |
Dividend Select Aktien (T) | 118.78 | 118.78 | +0.03% +0.03 | 07/16/2024 16:00:21 | AT0000A32QK3 | 123.53 | 118.78 | 94.23 |
EuroPlus 50 (T) | 118.86 | 118.86 | -0.85% -1.02 | 07/16/2024 16:00:12 | AT0000802400 | 122.43 | 120.60 | 101.04 |
SpänglerPrivat: Top Dividende (RA) | 118.86 | 118.86 | -0.26% -0.31 | 07/16/2024 16:00:19 | AT0000A2E0A8 | 124.81 | 122.07 | 107.79 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) T | 118.95 | 118.95 | -0.58% -0.69 | 07/16/2024 16:00:19 | AT0000A28JC3 | 118.95 | 119.93 | 99.24 |
Schoellerbank Global Resources (T) | 119.08 | 119.08 | +0.65% +0.77 | 07/16/2024 16:00:14 | AT0000A0GU03 | 125.04 | 121.15 | 92.95 |
SpänglerPrivat: CARL Aktien FoF (RT) | 119.34 | 119.34 | -0.28% -0.34 | 07/16/2024 16:00:21 | AT0000A2U4Z7 | 122.93 | 119.68 | 93.35 |
ERSTE RESPONSIBLE RESERVE EUR R01 (T) | 119.38 | 119.38 | +0.03% +0.03 | 07/16/2024 16:00:13 | AT0000A03969 | 120.28 | 119.38 | 114.41 |
Allianz Invest Mündelrenten (T) | 119.49 | 119.49 | +0.19% +0.23 | 07/16/2024 16:00:11 | AT0000721360 | 122.48 | 121.23 | 112.89 |
FWU TOP - spekulativ | 119.52 | 119.50 | -0.33% -0.40 | 07/16/2024 16:00:11 | AT0000746524 | 126.20 | 119.90 | 98.60 |
s RegionenFonds (A) | 119.58 | 119.58 | -0.37% -0.44 | 07/16/2024 16:00:15 | AT0000A0XPC6 | 123.17 | 120.89 | 109.42 |
Amundi Eastern Europe Stock | 119.60 | 119.60 | +0.49% +0.58 | 07/16/2024 16:00:10 | AT0000675186 | 125.58 | 119.60 | 87.45 |
Raiffeisen-Nachhaltigkeit-Europa-Aktien (RZ) VTA | 119.69 | 119.69 | -0.93% -1.12 | 07/16/2024 16:00:17 | AT0000A1TWV8 | 119.69 | 120.81 | 95.89 |
Top Strategie Starter | 119.70 | 119.70 | +0.05% +0.06 | 07/16/2024 16:00:13 | AT0000A04LC0 | 122.70 | 119.70 | 110.71 |
Amundi CPR Climate Action - VM | 119.71 | 119.71 | -0.13% -0.16 | 07/16/2024 16:00:21 | AT0000A2Z765 | 125.70 | 119.87 | 90.23 |
DSC Equity Fund - Communication Services (CHF) (AA) | 119.79 | 119.79 | +0.48% +0.57 | 07/16/2024 16:00:16 | AT0000A1FNV6 | 123.39 | 120.56 | 94.00 |
ERSTE RESPONSIBLE RESERVE EUR R01 (V) | 119.91 | 119.91 | +0.03% +0.03 | 07/16/2024 16:00:15 | AT0000A0WLX3 | 120.81 | 119.91 | 114.86 |
Amundi Öko Sozial Euro Aggregate Bond | 119.95 | 119.95 | +0.18% +0.21 | 07/16/2024 16:00:14 | AT0000A0FMW8 | 122.95 | 120.90 | 111.97 |
Amundi Eastern Europe Stock | 119.96 | 119.96 | +0.49% +0.59 | 07/16/2024 16:00:09 | AT0000620372 | 125.96 | 119.96 | 87.71 |
Amundi Öko Sozial Euro Short Term Bond | 120.39 | 120.39 | +0.04% +0.05 | 07/16/2024 16:00:13 | AT0000A05TK3 | 120.99 | 120.39 | 115.05 |
ERSTE STOCK GLOBAL EUR R01 (A) | 120.42 | 120.42 | +0.02% +0.02 | 07/16/2024 16:00:13 | AT0000989645 | 125.24 | 120.94 | 92.54 |
HYPO VORARLBERG EINZELAKTIEN GLOBAL (R) | 120.59 | 120.59 | -0.07% -0.08 | 07/15/2024 16:00:19 | AT0000A2B6G5 | 126.62 | 120.88 | 99.89 |
HYPO VORARLBERG AUSGEWOGEN GLOBAL T | 120.63 | 120.63 | +0.09% +0.11 | 07/15/2024 16:00:09 | AT0000611132 | 124.85 | 120.63 | 105.88 |
PRIME VALUES Growth (EUR) (T) (P) | 120.65 | 120.65 | -0.21% -0.25 | 07/16/2024 16:00:17 | AT0000A1U0Z6 | 126.69 | 120.90 | 105.75 |
C-QUADRAT ARTS Total Return Defensive (A) | 120.72 | 120.72 | +0.15% +0.18 | 07/16/2024 16:00:15 | AT0000A0UJG6 | 126.76 | 120.72 | 109.25 |
s EthikBond (T) | 120.73 | 120.73 | +0.01% +0.01 | 07/16/2024 16:00:10 | AT0000681184 | 125.56 | 121.71 | 113.74 |
Raiffeisen-Europa-HighYield (RZ) VTA | 120.78 | 120.78 | +0.03% +0.04 | 07/16/2024 16:00:17 | AT0000A1TW62 | 120.78 | 120.78 | 109.26 |
StrategieInvest Dynamic (VI) | 120.79 | 120.79 | -0.24% -0.29 | 07/15/2024 16:00:13 | AT0000A02X77 | 127.43 | 121.08 | 101.75 |
Raiffeisen-MegaTrends-ESG-Aktien (SZ) T | 120.82 | 120.82 | -0.58% -0.71 | 07/16/2024 16:00:21 | AT0000A2XN25 | 120.82 | 121.53 | 92.45 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) T | 120.87 | 120.87 | -0.58% -0.70 | 07/16/2024 16:00:17 | AT0000A1TB34 | 120.87 | 121.87 | 101.57 |
Raiffeisen-Active-Commodities (RZ) A | 120.98 | 120.98 | -0.35% -0.42 | 07/16/2024 16:00:17 | AT0000A1U5W2 | 120.98 | 127.17 | 107.26 |
MANDO aktiv Multi Assets (A) | 121.00 | 121.00 | -0.03% -0.04 | 07/16/2024 16:00:14 | AT0000A0F9E2 | 124.63 | 121.04 | 112.21 |
ERSTE RESERVE EURO PLUS EUR R01 | 121.04 | 121.04 | +0.02% +0.02 | 07/16/2024 16:00:10 | AT0000673355 | 121.95 | 121.04 | 116.20 |
KONZEPT : ERTRAG 2029 | 121.13 | 121.13 | +0.13% +0.16 | 07/16/2024 16:00:16 | AT0000A18W96 | 125.37 | 121.13 | 109.57 |
ERSTE RESPONSIBLE BOND EURO CORPORATE EUR R01 | 121.14 | 121.14 | +0.08% +0.10 | 07/16/2024 16:00:15 | AT0000A0PHJ4 | 125.38 | 121.19 | 113.19 |
LLB Aktien Österreich EUR (I) | 121.18 | 121.18 | -0.48% -0.59 | 07/16/2024 16:00:19 | AT0000A23JZ5 | 127.24 | 123.88 | 100.65 |
Primus | 121.21 | 121.21 | +0.29% +0.35 | 07/16/2024 16:00:13 | AT0000A054R3 | 126.06 | 121.21 | 103.63 |
ERSTE MORTGAGE EUR R01 | 121.24 | 121.24 | -0.33% -0.40 | 07/16/2024 16:00:10 | AT0000700786 | 125.49 | 122.93 | 111.97 |
LLB Anleihen Schwellenländer ESG (R) | 121.38 | 121.38 | -0.07% -0.09 | 07/16/2024 16:00:12 | AT0000815022 | 125.02 | 121.47 | 112.05 |
Raiffeisen-GlobalAllocation-StrategiesPlus (RZ) T | 121.40 | 121.40 | -0.19% -0.23 | 07/16/2024 16:00:18 | AT0000A1Z3D2 | 121.40 | 122.36 | 104.32 |
Allianz Invest Aktien Europa (A) | 121.45 | 121.45 | -0.87% -1.06 | 07/16/2024 16:00:12 | AT0000823299 | 126.31 | 122.56 | 101.46 |