Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-FondsPension-Ertrag (RZ) A | 115.99 | 115.99 | +0.11% +0.13 | 07/17/2024 16:00:18 | AT0000A1V4Q6 | 115.99 | 115.99 | 100.47 |
PREMIUM SELECT INVEST | 114.40 | 114.40 | -0.12% -0.14 | 07/17/2024 16:00:18 | AT0000A1TVN7 | 116.12 | 116.72 | 100.81 |
Kathrein Sustainable US-Dollar Bond (R) T | 112.80 | 112.80 | +0.43% +0.48 | 07/17/2024 16:00:16 | AT0000A0C8Z2 | 116.18 | 112.80 | 103.99 |
Portfolio Management Ethik Mix Solide (T) | 116.31 | 116.31 | +0.39% +0.45 | 07/17/2024 16:00:20 | AT0000A2CN95 | 116.31 | 116.31 | 104.87 |
S5 | 110.77 | 107.44 | +0.05% +0.05 | 07/17/2024 16:00:15 | AT0000A08RS4 | 116.31 | 107.44 | 90.60 |
SpänglerPrivat: CARL Flexibel goodTrends FoF (RT2) | 112.92 | 112.92 | +0.12% +0.14 | 07/17/2024 16:00:22 | AT0000A35PB7 | 116.31 | - | - |
Amundi Öko Sozial Euro Aggregate Bond | 113.50 | 113.50 | +0.24% +0.27 | 07/17/2024 16:00:16 | AT0000A0FM79 | 116.34 | 114.12 | 105.70 |
ERSTE BOND DOLLAR EUR R01 | 112.43 | 112.43 | +0.78% +0.87 | 07/17/2024 16:00:13 | AT0000812961 | 116.37 | 113.93 | 107.09 |
RT Optimum §14 Fonds | 112.45 | 112.45 | -0.09% -0.10 | 07/17/2024 16:00:14 | AT0000858949 | 116.39 | 112.55 | 98.48 |
Schoellerbank Zinsstruktur Plus (T) | 113.05 | 113.05 | +0.09% +0.10 | 07/17/2024 16:00:09 | AT0000497417 | 116.45 | 113.05 | 109.50 |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT) | 113.06 | 113.06 | +0.12% +0.14 | 07/17/2024 16:00:22 | AT0000A35PE1 | 116.46 | 113.16 | 92.94 |
Gutmann Eastern Europe Bonds (EUR) (A) | 114.30 | 114.30 | +0.06% +0.07 | 07/17/2024 16:00:16 | AT0000A0PET0 | 116.59 | 114.30 | 105.66 |
Kathrein Max Return A | 111.06 | 111.06 | -0.47% -0.53 | 07/17/2024 16:00:10 | AT0000623020 | 116.61 | 122.78 | 108.00 |
HYPO VORARLBERG SELEKTION DEFENSIV | 111.07 | 109.96 | +0.13% +0.14 | 07/16/2024 16:00:20 | AT0000A2AX12 | 116.62 | 109.96 | 100.38 |
Generali Wertsicherungskonzept 85 - Vermögensanlage (R) | 116.63 | 116.63 | -0.27% -0.31 | 07/17/2024 16:00:19 | AT0000A218Z7 | 116.63 | 116.94 | 100.72 |
Raiffeisen-Energie-Aktien (RZ) A | 116.84 | 116.84 | -0.02% -0.02 | 07/17/2024 16:00:18 | AT0000A1TWR6 | 116.84 | 118.82 | 104.42 |
Amundi Ethik Fonds Evolution - VM | 112.90 | 112.90 | +0.65% +0.73 | 07/17/2024 16:00:22 | AT0000A34QQ6 | 116.85 | 112.90 | 95.62 |
SMART VOLATILITY PLUS EUR R01 | 113.52 | 113.52 | -0.01% -0.01 | 07/17/2024 16:00:21 | AT0000A2SRK1 | 116.93 | 113.75 | 104.28 |
Schoellerbank ESG Dynamisch (A) | 113.00 | 113.00 | +0.33% +0.37 | 07/17/2024 16:00:22 | AT0000A36G52 | 116.96 | - | - |
Schoellerbank ESG Dynamisch (T) | 113.00 | 113.00 | +0.33% +0.37 | 07/17/2024 16:00:22 | AT0000A36G60 | 116.96 | - | - |
Schoellerbank ESG Dynamisch (VT) | 113.00 | 113.00 | +0.33% +0.37 | 07/17/2024 16:00:22 | AT0000A36G78 | 116.96 | - | - |
s Emerging | 112.52 | 112.52 | -0.28% -0.32 | 07/17/2024 16:00:16 | AT0000A0K1H5 | 117.02 | 113.24 | 97.28 |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT2) | 113.62 | 113.62 | +0.12% +0.14 | 07/17/2024 16:00:22 | AT0000A35PF8 | 117.03 | 113.72 | 93.07 |
Oberbank Vermögensmanagement nachhaltig | 113.64 | 113.64 | +0.23% +0.26 | 07/17/2024 16:00:22 | AT0000A320V0 | 117.05 | 113.64 | 100.58 |
FOCUS 1200 (RA) | 117.08 | 117.08 | +0.24% +0.28 | 07/17/2024 16:00:17 | AT0000A17HF3 | 117.08 | 117.08 | 104.67 |
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) A | 117.18 | 117.18 | -0.08% -0.09 | 07/17/2024 16:00:18 | AT0000A1TMJ4 | 117.18 | 118.04 | 98.63 |
Top Strategie Planer EUR R01 | 114.36 | 114.36 | +0.02% +0.02 | 07/17/2024 16:00:17 | AT0000A0T671 | 117.22 | 114.36 | 103.50 |
Kathrein Emerging Market Pearls (R) (T) | 111.66 | 111.66 | +0.13% +0.14 | 07/16/2024 16:00:17 | AT0000A0XD45 | 117.24 | 111.66 | 104.14 |
Raiffeisen-Asia Opportunities-ESG-Aktien (RZ) T | 117.27 | 117.27 | -0.07% -0.08 | 07/17/2024 16:00:18 | AT0000A1TVV0 | 117.27 | 118.47 | 97.01 |
PrivatPortfolio II (RT) | 113.94 | 113.94 | +0.13% +0.15 | 07/17/2024 16:00:21 | AT0000A2N2F2 | 117.36 | 113.94 | 96.26 |
Raiffeisen-§ 14-ESG-Mix (RZ) T | 117.45 | 117.45 | -0.02% -0.02 | 07/17/2024 16:00:18 | AT0000A1TMM8 | 117.45 | 117.52 | 102.14 |
T 1851 EUR R01 | 112.95 | 112.95 | +0.26% +0.29 | 07/17/2024 16:00:16 | AT0000A0K2D2 | 117.47 | 114.18 | 105.30 |
Oberbank Vermögensmanagement nachhaltig | 114.10 | 114.10 | +0.23% +0.26 | 07/17/2024 16:00:22 | AT0000A32109 | 117.52 | 114.10 | 100.61 |
NDR Active Allocation - Kathrein Fund (R) A | 111.97 | 111.97 | +0.14% +0.16 | 07/17/2024 16:00:17 | AT0000A1DJW7 | 117.57 | 111.97 | 97.15 |
XT Bond EUR passiv | 113.15 | 113.15 | +0.23% +0.26 | 07/17/2024 16:00:16 | AT0000A0K282 | 117.68 | 114.93 | 105.13 |
Anadi Global Selection | 113.85 | 113.85 | +0.24% +0.27 | 07/17/2024 16:00:18 | AT0000A1WBB8 | 117.83 | 113.85 | 100.87 |
Raiffeisen-Rent-Flexibel (R) VTA | 117.85 | 117.85 | -0.03% -0.03 | 07/17/2024 16:00:17 | AT0000A0QQ64 | 117.85 | 118.01 | 111.25 |
KEPLER Europa Aktienfonds (T) | 113.40 | 113.40 | -0.19% -0.22 | 07/17/2024 16:00:12 | AT0000722681 | 117.93 | 116.22 | 95.68 |
KEPLER Dollar Rentenfonds (A) | 114.51 | 114.51 | +0.29% +0.33 | 07/17/2024 16:00:13 | AT0000799804 | 117.94 | 115.77 | 105.65 |
SpänglerPrivat: CARL Flexibel FoF (RT) | 114.52 | 114.52 | -0.36% -0.41 | 07/17/2024 16:00:21 | AT0000A2U519 | 117.96 | 115.25 | 90.61 |
SUPERIOR 5 - Ethik Kurzinvest (T) | 117.37 | 117.37 | +0.10% +0.12 | 07/17/2024 16:00:15 | AT0000A01UR5 | 117.96 | 117.37 | 110.51 |
Portfolio Rendite ZKB Oe (I) | 112.40 | 112.40 | +0.22% +0.25 | 07/17/2024 16:00:18 | AT0000A1LJC2 | 118.02 | 112.66 | 105.08 |
C-QUADRAT ARTS Total Return Balanced H | 118.04 | 118.04 | +0.10% +0.12 | 07/17/2024 16:00:19 | AT0000A218G7 | 118.04 | 118.04 | 103.91 |
Klassik Nachhaltigkeit Mix (RZ) (A) | 118.09 | 118.09 | +0.39% +0.46 | 07/17/2024 16:00:18 | AT0000A1TRV8 | 118.09 | 118.09 | 103.18 |
ERSTE BOND CORPORATE PLUS EUR R01 | 114.11 | 114.11 | +0.04% +0.04 | 07/17/2024 16:00:18 | AT0000A1PKN8 | 118.11 | 114.11 | 103.63 |
Portfolio Management SOLIDE (A) | 118.19 | 118.19 | +0.17% +0.20 | 07/17/2024 16:00:12 | AT0000707567 | 118.19 | 118.19 | 105.80 |
WB Vermögensbildungsfonds (R) | 118.19 | 118.19 | +0.43% +0.51 | 07/17/2024 16:00:22 | AT0000A38KP2 | 118.19 | - | - |
YOU INVEST GREEN solid | 114.82 | 114.82 | +0.03% +0.04 | 07/17/2024 16:00:17 | AT0000A11FG8 | 118.27 | 114.82 | 106.02 |
Raiffeisen-FondsPension-Ertrag (R) A | 118.33 | 118.33 | +0.12% +0.14 | 07/17/2024 16:00:17 | AT0000A1AVD8 | 118.33 | 118.33 | 103.03 |
SpänglerPrivat: Global Brands & Dividends (RT) | 112.72 | 112.72 | +0.64% +0.72 | 07/17/2024 16:00:22 | AT0000A33990 | 118.36 | 113.78 | 96.31 |