Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
IQAM Bond EUR FlexD (RA) | 23.12 | 23.12 | +0.26% +0.06 | 07/17/2024 16:00:14 | AT0000857719 | 23.70 | 23.32 | 21.94 |
IQAM Bond EUR FlexD (RT) | 41.15 | 41.15 | +0.27% +0.11 | 07/17/2024 16:00:13 | AT0000817978 | 42.18 | 41.51 | 38.10 |
IQAM Bond LC Emerging Markets (RA) | 69.86 | 69.86 | +0.55% +0.38 | 07/17/2024 16:00:17 | AT0000A189N6 | 72.31 | 74.91 | 68.04 |
IQAM Bond LC Emerging Markets (RT) | 99.34 | 99.34 | +0.55% +0.54 | 07/17/2024 16:00:17 | AT0000A189P1 | 102.82 | 100.52 | 95.39 |
IQAM Equity Emerging Markets (RT) | 181.07 | 181.07 | +0.29% +0.53 | 07/17/2024 16:00:14 | AT0000823281 | 190.13 | 181.89 | 155.66 |
IQAM Equity Europe (RA) | 208.02 | 208.02 | -0.26% -0.55 | 07/17/2024 16:00:15 | AT0000A090C9 | 218.43 | 212.38 | 169.80 |
IQAM Equity Europe (RT) | 230.30 | 230.30 | -0.26% -0.60 | 07/17/2024 16:00:14 | AT0000857750 | 241.82 | 233.08 | 186.16 |
IQAM Equity Pacific (RT) | 156.64 | 156.64 | -0.01% -0.02 | 07/12/2024 16:00:15 | AT0000991922 | 164.48 | 161.67 | 137.63 |
IQAM Equity US (RT) | 417.31 | 417.31 | +0.47% +1.95 | 07/17/2024 16:00:14 | AT0000857784 | 438.18 | 417.31 | 309.00 |
IQAM Equity US (RTEUR) | 150.41 | 150.41 | +0.50% +0.75 | 07/17/2024 16:00:17 | AT0000A10UE4 | 157.94 | 150.49 | 112.64 |
IQAM ShortTerm EUR (RA) | 63.79 | 63.79 | +0.02% +0.01 | 07/17/2024 16:00:14 | AT0000857768 | 64.11 | 63.79 | 61.78 |
IQAM ShortTerm EUR (RT) | 104.19 | 104.19 | +0.01% +0.01 | 07/17/2024 16:00:13 | AT0000817952 | 104.72 | 104.19 | 99.26 |
IQAM SRI SparTrust M (RA) | 78.98 | 78.98 | +0.32% +0.25 | 07/17/2024 16:00:14 | AT0000857743 | 80.56 | 79.90 | 74.73 |
IQAM SRI SparTrust M (RT) | 149.82 | 149.82 | +0.32% +0.48 | 07/17/2024 16:00:13 | AT0000817960 | 152.82 | 151.57 | 138.97 |
IQAM Strategic Commodity Fund (RT) | 70.01 | 70.01 | -0.62% -0.44 | 07/17/2024 16:00:15 | AT0000A04UL2 | 73.52 | 75.14 | 65.34 |
IQAM Strategic Commodity Fund (RVA) | 72.86 | 72.86 | -0.61% -0.45 | 07/17/2024 16:00:15 | AT0000A04UM0 | 76.51 | 78.20 | 68.00 |
K 67-Fonds (EUR) (A1) | 3,010.51 | 3,010.51 | +0.90% +26.86 | 07/17/2024 16:00:15 | AT0000988449 | 3,161.04 | 3,010.51 | 2,375.62 |
K 69-Fonds (A) | 686.97 | 686.97 | +0.07% +0.48 | 07/17/2024 16:00:15 | AT0000989074 | 721.32 | 693.78 | 660.12 |
K 69-Fonds (T) | 963.88 | 963.88 | +0.07% +0.67 | 07/17/2024 16:00:16 | AT0000A0DES8 | 1,012.07 | 963.88 | 912.73 |
Kathrein Bond Select (R) (A) | 75.66 | 75.66 | +0.15% +0.11 | 07/16/2024 16:00:12 | AT0000736384 | 77.93 | 75.77 | 71.53 |
Kathrein Corporate Bond (R) A | 92.62 | 92.62 | +0.09% +0.08 | 07/17/2024 16:00:13 | AT0000779780 | 95.40 | 95.27 | 89.39 |
Kathrein Corporate Bond (R) T | 172.25 | 172.25 | +0.08% +0.14 | 07/17/2024 16:00:13 | AT0000779798 | 177.42 | 172.25 | 160.20 |
Kathrein Emerging Market Pearls (R) (T) | 111.66 | 111.66 | +0.13% +0.14 | 07/16/2024 16:00:17 | AT0000A0XD45 | 117.24 | 111.66 | 104.14 |
Kathrein European Equity (R) A | 54.43 | 54.43 | -0.33% -0.18 | 07/17/2024 16:00:13 | AT0000779749 | 56.34 | 54.92 | 44.59 |
Kathrein European Equity (R) T | 203.69 | 203.69 | -0.34% -0.69 | 07/17/2024 16:00:13 | AT0000779756 | 210.82 | 205.55 | 161.72 |
Kathrein Global Enterprise (R) A | 118.15 | 118.15 | +0.13% +0.15 | 07/17/2024 16:00:17 | AT0000A0Y0Y6 | 122.29 | 118.66 | 102.45 |
Kathrein Global Enterprise (R) T | 164.46 | 164.46 | +0.13% +0.21 | 07/17/2024 16:00:17 | AT0000A0Y0Z3 | 170.22 | 165.18 | 140.01 |
Kathrein Mandatum (R) A | 85.56 | 85.56 | +0.04% +0.03 | 07/17/2024 16:00:19 | AT0000A22449 | 88.13 | 88.95 | 84.43 |
Kathrein Mandatum (R) T | 93.98 | 93.98 | +0.04% +0.04 | 07/17/2024 16:00:19 | AT0000A22431 | 96.80 | 94.32 | 89.96 |
Kathrein Mandatum 100 (R) A | 122.77 | 122.77 | -0.02% -0.02 | 07/17/2024 16:00:12 | AT0000739784 | 128.91 | 122.79 | 97.44 |
Kathrein Mandatum 100 (R) T | 162.50 | 162.50 | -0.02% -0.03 | 07/17/2024 16:00:12 | AT0000739792 | 170.63 | 162.53 | 127.24 |
Kathrein Mandatum 15 USD (R) T | 151.48 | 151.48 | +0.18% +0.27 | 07/17/2024 16:00:15 | AT0000A015J1 | 159.05 | 151.48 | 137.43 |
Kathrein Mandatum 25 (R) A | 103.15 | 103.15 | +0.01% +0.01 | 07/17/2024 16:00:13 | AT0000779806 | 108.31 | 103.27 | 96.85 |
Kathrein Mandatum 25 (R) T | 169.62 | 169.62 | +0.02% +0.03 | 07/17/2024 16:00:13 | AT0000779814 | 178.10 | 169.62 | 154.65 |
Kathrein Mandatum 50 (R) A | 115.99 | 115.99 | +0.02% +0.02 | 07/17/2024 16:00:13 | AT0000779822 | 121.79 | 115.99 | 103.22 |
Kathrein Mandatum 50 (R) T | 188.34 | 188.34 | +0.01% +0.02 | 07/17/2024 16:00:13 | AT0000779830 | 197.76 | 188.34 | 163.65 |
Kathrein Mandatum 70 (R) A | 137.29 | 137.29 | 0.00% 0.00 | 07/17/2024 16:00:13 | AT0000779848 | 144.15 | 137.29 | 116.63 |
Kathrein Mandatum 70 (R) T | 201.57 | 201.57 | +0.00% +0.01 | 07/17/2024 16:00:13 | AT0000779855 | 211.65 | 201.57 | 168.05 |
Kathrein Max Return A | 111.06 | 111.06 | -0.47% -0.53 | 07/17/2024 16:00:10 | AT0000623020 | 116.61 | 122.78 | 108.00 |
Kathrein Max Return T | 116.82 | 116.82 | -0.48% -0.56 | 07/17/2024 16:00:10 | AT0000623038 | 122.66 | 127.03 | 111.45 |
Kathrein Sustainable Bond Select (R) A | - | - | 0.00% - | - | AT0000A2HUX1 | - | - | - |
Kathrein Sustainable Dynamic Value | 838.14 | 838.14 | +0.06% +0.52 | 07/16/2024 16:00:10 | AT0000620240 | 880.05 | 838.14 | 764.84 |
Kathrein Sustainable EM Local Currency Bond (R) A | 95.30 | 95.30 | +0.59% +0.56 | 07/16/2024 16:00:20 | AT0000A2HUA9 | 98.16 | 96.73 | 92.90 |
Kathrein Sustainable EM Local Currency Bond (R) T | 98.43 | 98.43 | +0.58% +0.57 | 07/16/2024 16:00:20 | AT0000A2HU83 | 101.38 | 99.84 | 94.23 |
Kathrein Sustainable Euro Bond (R) A | 99.88 | 99.88 | +0.19% +0.19 | 07/17/2024 16:00:13 | AT0000779764 | 102.88 | 100.47 | 96.16 |
Kathrein Sustainable Euro Bond (R) T | 182.26 | 182.26 | +0.19% +0.34 | 07/17/2024 16:00:13 | AT0000779772 | 187.73 | 183.34 | 172.48 |
Kathrein Sustainable Global Equity | 324.30 | 324.30 | +0.99% +3.19 | 07/16/2024 16:00:17 | AT0000A0V6J7 | 340.52 | 324.30 | 254.02 |
Kathrein Sustainable Global Megatrends (R) A | 98.89 | 98.89 | +1.27% +1.24 | 07/17/2024 16:00:21 | AT0000A2SWU0 | 98.89 | 98.89 | 82.91 |
Kathrein Sustainable Global Megatrends (R) T | 101.39 | 101.39 | +1.26% +1.26 | 07/17/2024 16:00:21 | AT0000A2SWT2 | 101.39 | 101.39 | 83.88 |
Kathrein Sustainable Global Megatrends (R) VTA | 101.40 | 101.40 | +1.26% +1.26 | 07/17/2024 16:00:21 | AT0000A2SWV8 | 101.40 | 101.40 | 83.89 |